조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.56 | -0.2850 | -0.39% | 73.71 | 73.73 | 73.56 | 4,343 |
| 2026-08-14 | 73.84 | -0.2500 | -0.34% | 74.04 | 74.04 | 73.81 | 2,777 |
| 2026-08-13 | 74.09 | +0.2550 | +0.35% | 74.15 | 74.19 | 74.09 | 752 |
| 2026-08-12 | 73.84 | +0.0500 | +0.07% | 74.00 | 74.00 | 73.84 | 4,864 |
| 2026-08-11 | 73.79 | +0.1350 | +0.18% | 73.92 | 73.92 | 73.78 | 4,019 |
| 2026-08-10 | 73.65 | -0.4389 | -0.59% | 73.90 | 73.90 | 73.65 | 5,496 |
| 2026-08-07 | 74.09 | +0.0638 | +0.09% | 74.25 | 74.30 | 74.04 | 2,746 |
| 2026-08-06 | 74.03 | -0.2699 | -0.36% | 74.10 | 74.12 | 73.89 | 47,513 |
| 2026-08-05 | 74.30 | +0.0062 | +0.01% | 74.28 | 74.34 | 74.20 | 7,754 |
| 2026-08-04 | 74.29 | +0.4514 | +0.61% | 74.14 | 74.32 | 74.14 | 2,903 |
| 2026-08-03 | 73.84 | -0.0554 | -0.07% | 73.66 | 73.84 | 73.66 | 423 |
| 2026-07-31 | 73.89 | -0.1672 | -0.23% | 73.83 | 73.89 | 73.76 | 3,783 |
| 2026-07-30 | 74.06 | +0.2064 | +0.28% | 73.97 | 74.11 | 73.97 | 1,976 |
| 2026-07-29 | 73.85 | -0.3764 | -0.51% | 74.15 | 74.15 | 73.84 | 3,593 |
| 2026-07-28 | 74.23 | +0.1950 | +0.26% | 74.14 | 74.24 | 74.14 | 2,777 |
| 2026-07-27 | 74.04 | +0.1600 | +0.22% | 73.98 | 74.04 | 73.98 | 433 |
| 2026-07-24 | 73.88 | +0.0400 | +0.05% | 73.81 | 73.88 | 73.81 | 1,903 |
| 2026-07-23 | 73.84 | -0.2600 | -0.35% | 73.77 | 73.85 | 73.77 | 754 |
| 2026-07-22 | 74.10 | -0.2126 | -0.29% | 74.26 | 74.26 | 74.10 | 1,048 |
| 2026-07-21 | 74.31 | -0.2174 | -0.29% | 74.31 | 74.31 | 74.31 | 554 |