조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.62 | 0.00 | 0.00% | 75.61 | 75.62 | 75.61 | 2,090,605 |
| 2026-07-17 | 75.62 | +0.0300 | +0.04% | 75.61 | 75.62 | 75.60 | 2,684,863 |
| 2026-07-16 | 75.59 | +0.0100 | +0.01% | 75.59 | 75.59 | 75.58 | 2,093,487 |
| 2026-07-15 | 75.58 | 0.00 | 0.00% | 75.59 | 75.59 | 75.58 | 1,662,412 |
| 2026-07-14 | 75.58 | 0.00 | 0.00% | 75.58 | 75.58 | 75.57 | 2,428,389 |
| 2026-07-13 | 75.58 | +0.0100 | +0.01% | 75.57 | 75.58 | 75.57 | 1,978,692 |
| 2026-07-10 | 75.57 | +0.0300 | +0.04% | 75.56 | 75.57 | 75.56 | 2,166,141 |
| 2026-07-09 | 75.54 | +0.0100 | +0.01% | 75.53 | 75.54 | 75.53 | 2,225,661 |
| 2026-07-08 | 75.53 | +0.0100 | +0.01% | 75.52 | 75.53 | 75.52 | 3,439,280 |
| 2026-07-07 | 75.52 | 0.00 | 0.00% | 75.53 | 75.53 | 75.52 | 1,724,304 |
| 2026-07-06 | 75.52 | 0.00 | 0.00% | 75.52 | 75.53 | 75.51 | 2,126,696 |
| 2026-07-02 | 75.52 | +0.0400 | +0.05% | 75.51 | 75.52 | 75.50 | 2,982,447 |
| 2026-07-01 | 75.48 | -0.2000 | -0.26% | 75.48 | 75.48 | 75.47 | 2,936,415 |
| 2026-06-30 | 75.68 | +0.0100 | +0.01% | 75.69 | 75.69 | 75.68 | 3,631,667 |
| 2026-06-29 | 75.67 | 0.00 | 0.00% | 75.68 | 75.68 | 75.67 | 2,315,061 |
| 2026-06-26 | 75.67 | +0.0200 | +0.03% | 75.67 | 75.67 | 75.66 | 2,220,275 |
| 2026-06-25 | 75.65 | +0.0100 | +0.01% | 75.65 | 75.65 | 75.64 | 2,235,544 |
| 2026-06-24 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.63 | 1,880,358 |
| 2026-06-23 | 75.64 | +0.0100 | +0.01% | 75.63 | 75.64 | 75.62 | 2,411,216 |
| 2026-06-22 | 75.63 | +0.0200 | +0.03% | 75.63 | 75.63 | 75.62 | 2,459,208 |