조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.61 | +0.0100 | +0.01% | 75.60 | 75.61 | 75.59 | 3,181,275 |
| 2026-09-14 | 75.60 | +0.0100 | +0.01% | 75.59 | 75.60 | 75.58 | 2,639,320 |
| 2026-09-11 | 75.59 | +0.0300 | +0.04% | 75.59 | 75.59 | 75.58 | 3,805,772 |
| 2026-09-10 | 75.56 | 0.00 | 0.00% | 75.57 | 75.57 | 75.56 | 2,948,565 |
| 2026-09-09 | 75.56 | +0.0100 | +0.01% | 75.56 | 75.56 | 75.55 | 2,589,809 |
| 2026-09-08 | 75.55 | +0.0100 | +0.01% | 75.55 | 75.55 | 75.54 | 3,376,137 |
| 2026-09-04 | 75.54 | +0.0200 | +0.03% | 75.54 | 75.55 | 75.54 | 2,977,257 |
| 2026-09-03 | 75.52 | +0.0200 | +0.03% | 75.51 | 75.52 | 75.50 | 2,953,411 |
| 2026-09-02 | 75.50 | 0.00 | 0.00% | 75.51 | 75.51 | 75.50 | 3,474,671 |
| 2026-09-01 | 75.50 | -0.2100 | -0.28% | 75.50 | 75.50 | 75.49 | 4,376,733 |
| 2026-08-31 | 75.71 | +0.0100 | +0.01% | 75.70 | 75.71 | 75.70 | 3,066,107 |
| 2026-08-28 | 75.70 | +0.0200 | +0.03% | 75.71 | 75.71 | 75.70 | 3,025,678 |
| 2026-08-27 | 75.68 | 0.00 | 0.00% | 75.68 | 75.69 | 75.68 | 2,323,578 |
| 2026-08-26 | 75.68 | +0.0100 | +0.01% | 75.67 | 75.68 | 75.67 | 2,118,662 |
| 2026-08-25 | 75.67 | 0.00 | 0.00% | 75.67 | 75.67 | 75.66 | 2,126,901 |
| 2026-08-24 | 75.67 | +0.0100 | +0.01% | 75.66 | 75.67 | 75.65 | 2,416,895 |
| 2026-08-21 | 75.66 | +0.0300 | +0.04% | 75.66 | 75.66 | 75.65 | 2,585,022 |
| 2026-08-20 | 75.63 | 0.00 | 0.00% | 75.63 | 75.64 | 75.63 | 2,122,951 |
| 2026-08-19 | 75.63 | +0.0100 | +0.01% | 75.62 | 75.63 | 75.62 | 2,768,611 |
| 2026-08-18 | 75.62 | 0.00 | 0.00% | 75.62 | 75.62 | 75.61 | 2,551,914 |