조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.62 | +0.0100 | +0.01% | 75.61 | 75.62 | 75.61 | 2,440,209 |
| 2026-08-14 | 75.61 | +0.0200 | +0.03% | 75.61 | 75.61 | 75.60 | 1,586,356 |
| 2026-08-13 | 75.59 | +0.0100 | +0.01% | 75.57 | 75.59 | 75.57 | 3,125,247 |
| 2026-08-12 | 75.58 | +0.0100 | +0.01% | 75.57 | 75.58 | 75.57 | 5,307,824 |
| 2026-08-11 | 75.57 | +0.0200 | +0.03% | 75.56 | 75.57 | 75.56 | 1,896,706 |
| 2026-08-10 | 75.55 | +0.0100 | +0.01% | 75.56 | 75.56 | 75.55 | 2,423,852 |
| 2026-08-07 | 75.54 | +0.0100 | +0.01% | 75.55 | 75.55 | 75.54 | 1,775,494 |
| 2026-08-06 | 75.53 | +0.0200 | +0.03% | 75.53 | 75.53 | 75.52 | 2,183,336 |
| 2026-08-05 | 75.51 | -0.0100 | -0.01% | 75.52 | 75.52 | 75.51 | 2,725,684 |
| 2026-08-04 | 75.52 | +0.0100 | +0.01% | 75.52 | 75.52 | 75.51 | 3,215,111 |
| 2026-08-03 | 75.51 | -0.2200 | -0.29% | 75.51 | 75.51 | 75.50 | 3,713,254 |
| 2026-07-31 | 75.73 | +0.0300 | +0.04% | 75.72 | 75.73 | 75.72 | 2,761,786 |
| 2026-07-30 | 75.70 | +0.0100 | +0.01% | 75.70 | 75.70 | 75.69 | 1,494,745 |
| 2026-07-29 | 75.69 | +0.0100 | +0.01% | 75.68 | 75.69 | 75.68 | 1,636,672 |
| 2026-07-28 | 75.68 | +0.0100 | +0.01% | 75.68 | 75.68 | 75.67 | 1,822,665 |
| 2026-07-27 | 75.67 | +0.0100 | +0.01% | 75.67 | 75.67 | 75.66 | 2,262,969 |
| 2026-07-24 | 75.66 | +0.0200 | +0.03% | 75.66 | 75.66 | 75.65 | 2,554,194 |
| 2026-07-23 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.63 | 3,062,767 |
| 2026-07-22 | 75.64 | +0.0200 | +0.03% | 75.63 | 75.64 | 75.63 | 1,815,564 |
| 2026-07-21 | 75.62 | 0.00 | 0.00% | 75.63 | 75.63 | 75.62 | 1,962,748 |