조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 343.02 | -1.56 | -0.45% | 346.22 | 347.63 | 342.98 | 182,519 |
| 2026-07-17 | 344.58 | -1.58 | -0.46% | 340.38 | 346.84 | 340.38 | 336,917 |
| 2026-07-16 | 346.16 | -4.29 | -1.22% | 347.52 | 349.93 | 344.70 | 168,956 |
| 2026-07-15 | 350.45 | -0.4400 | -0.13% | 352.90 | 353.72 | 347.00 | 143,460 |
| 2026-07-14 | 350.89 | +1.71 | +0.49% | 352.30 | 353.51 | 349.91 | 151,250 |
| 2026-07-13 | 349.18 | -5.01 | -1.41% | 351.94 | 352.72 | 347.80 | 183,556 |
| 2026-07-10 | 354.19 | -3.13 | -0.88% | 358.17 | 359.50 | 351.64 | 196,125 |
| 2026-07-09 | 357.32 | +5.49 | +1.56% | 354.84 | 359.20 | 354.48 | 150,143 |
| 2026-07-08 | 351.83 | -2.38 | -0.67% | 350.85 | 353.31 | 346.82 | 418,873 |
| 2026-07-07 | 354.21 | -6.53 | -1.81% | 359.58 | 360.51 | 351.85 | 184,603 |
| 2026-07-06 | 360.74 | +2.87 | +0.80% | 359.33 | 363.40 | 359.33 | 189,001 |
| 2026-07-02 | 357.87 | -4.45 | -1.23% | 364.02 | 366.86 | 354.50 | 213,766 |
| 2026-07-01 | 362.32 | -3.38 | -0.92% | 363.82 | 366.83 | 361.55 | 226,584 |
| 2026-06-30 | 365.70 | +4.28 | +1.18% | 361.73 | 366.23 | 360.90 | 373,949 |
| 2026-06-29 | 361.42 | +3.86 | +1.08% | 359.14 | 361.62 | 354.08 | 233,952 |
| 2026-06-26 | 357.56 | -0.2700 | -0.08% | 353.90 | 359.39 | 353.13 | 419,524 |
| 2026-06-25 | 357.83 | +3.44 | +0.97% | 358.39 | 361.58 | 354.84 | 319,648 |
| 2026-06-24 | 354.39 | +2.06 | +0.58% | 353.45 | 358.13 | 352.59 | 360,099 |
| 2026-06-23 | 352.33 | -5.59 | -1.56% | 350.35 | 356.00 | 350.11 | 278,193 |
| 2026-06-22 | 357.92 | +1.38 | +0.39% | 357.69 | 359.74 | 355.53 | 205,748 |