조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 366.24 | +0.3500 | +0.10% | 365.90 | 367.04 | 364.60 | 120,751 |
| 2026-08-14 | 365.89 | +0.5400 | +0.15% | 365.58 | 366.42 | 364.05 | 177,304 |
| 2026-08-13 | 365.35 | +1.99 | +0.55% | 363.89 | 366.02 | 362.90 | 93,166 |
| 2026-08-12 | 363.36 | +1.81 | +0.50% | 364.79 | 365.09 | 361.85 | 127,572 |
| 2026-08-11 | 361.55 | +2.13 | +0.59% | 360.63 | 362.72 | 359.83 | 116,612 |
| 2026-08-10 | 359.42 | -1.19 | -0.33% | 360.03 | 361.55 | 359.35 | 165,738 |
| 2026-08-07 | 360.61 | +8.50 | +2.41% | 358.37 | 360.89 | 356.77 | 176,523 |
| 2026-08-06 | 352.11 | -1.04 | -0.29% | 351.50 | 356.04 | 350.26 | 441,272 |
| 2026-08-05 | 353.15 | -2.71 | -0.76% | 356.80 | 358.45 | 353.06 | 162,757 |
| 2026-08-04 | 355.86 | +9.24 | +2.67% | 349.58 | 356.94 | 349.58 | 172,586 |
| 2026-08-03 | 346.62 | +6.16 | +1.81% | 340.36 | 347.40 | 340.28 | 268,756 |
| 2026-07-31 | 340.46 | -0.9200 | -0.27% | 344.05 | 344.09 | 337.23 | 192,398 |
| 2026-07-30 | 341.38 | +7.24 | +2.17% | 337.62 | 341.59 | 335.98 | 143,914 |
| 2026-07-29 | 334.14 | -7.40 | -2.17% | 340.08 | 341.37 | 333.24 | 242,171 |
| 2026-07-28 | 341.54 | -2.25 | -0.65% | 341.61 | 343.08 | 337.28 | 123,178 |
| 2026-07-27 | 343.79 | +2.09 | +0.61% | 344.98 | 347.02 | 340.00 | 171,397 |
| 2026-07-24 | 341.70 | -2.82 | -0.82% | 345.52 | 346.11 | 340.67 | 274,249 |
| 2026-07-23 | 344.52 | -0.7800 | -0.23% | 342.91 | 347.20 | 342.09 | 253,685 |
| 2026-07-22 | 345.30 | -2.86 | -0.82% | 346.54 | 348.52 | 344.99 | 236,769 |
| 2026-07-21 | 348.16 | +5.14 | +1.50% | 345.34 | 348.61 | 344.38 | 149,428 |