조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 335.90 | -2.62 | -0.77% | 338.65 | 338.69 | 334.70 | 282,810 |
| 2026-09-14 | 338.52 | -2.17 | -0.64% | 336.39 | 340.54 | 336.37 | 158,296 |
| 2026-09-11 | 340.69 | +2.71 | +0.80% | 341.11 | 341.98 | 340.07 | 156,957 |
| 2026-09-10 | 337.98 | -4.85 | -1.41% | 339.33 | 341.96 | 337.80 | 164,305 |
| 2026-09-09 | 342.83 | -5.07 | -1.46% | 346.30 | 347.06 | 342.55 | 209,948 |
| 2026-09-08 | 347.90 | -1.54 | -0.44% | 349.66 | 350.45 | 347.38 | 247,875 |
| 2026-09-04 | 349.44 | +0.0400 | +0.01% | 347.86 | 349.76 | 347.22 | 254,153 |
| 2026-09-03 | 349.40 | +3.47 | +1.00% | 348.42 | 349.59 | 346.15 | 182,545 |
| 2026-09-02 | 345.93 | +1.30 | +0.38% | 344.63 | 346.22 | 344.02 | 157,868 |
| 2026-09-01 | 344.63 | -5.61 | -1.60% | 346.87 | 348.64 | 343.90 | 308,640 |
| 2026-08-31 | 350.24 | -1.60 | -0.45% | 350.64 | 351.50 | 348.30 | 223,371 |
| 2026-08-28 | 351.84 | -7.12 | -1.98% | 358.71 | 359.01 | 351.76 | 203,176 |
| 2026-08-27 | 358.96 | +2.70 | +0.76% | 358.95 | 359.99 | 357.71 | 170,415 |
| 2026-08-26 | 356.26 | +0.0700 | +0.02% | 354.37 | 357.20 | 354.33 | 100,522 |
| 2026-08-25 | 356.19 | +1.34 | +0.38% | 357.00 | 357.52 | 354.37 | 114,315 |
| 2026-08-24 | 354.85 | -3.80 | -1.06% | 356.89 | 358.00 | 353.65 | 132,631 |
| 2026-08-21 | 358.65 | +2.48 | +0.70% | 358.41 | 359.56 | 356.35 | 128,596 |
| 2026-08-20 | 356.17 | -4.03 | -1.12% | 357.96 | 359.10 | 355.41 | 158,615 |
| 2026-08-19 | 360.20 | +1.79 | +0.50% | 361.60 | 362.12 | 357.39 | 292,112 |
| 2026-08-18 | 358.41 | -7.83 | -2.14% | 362.32 | 363.84 | 358.35 | 146,431 |