Vident U.S. Bond Strategy ETF (VBND) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.16	-0.1450	-0.33%	43.23	43.23	43.10	17,551
2026-07-17	43.31	+0.0400	+0.09%	43.40	43.40	43.27	17,959
2026-07-16	43.27	-0.1800	-0.41%	43.12	43.30	43.12	11,889
2026-07-15	43.45	+0.0450	+0.10%	43.46	43.55	43.39	16,210
2026-07-14	43.40	+0.1120	+0.26%	43.33	43.42	43.29	22,952
2026-07-13	43.29	-0.1020	-0.24%	43.33	43.47	43.26	14,378
2026-07-10	43.39	-0.1100	-0.25%	43.51	43.51	43.34	11,452
2026-07-09	43.50	+0.0800	+0.18%	43.33	43.52	43.33	30,583
2026-07-08	43.42	-0.0800	-0.18%	43.38	43.46	43.29	121,856
2026-07-07	43.50	-0.1700	-0.39%	43.52	43.55	43.45	26,528
2026-07-06	43.67	-0.0350	-0.08%	43.62	43.69	43.56	48,057
2026-07-02	43.71	+0.1550	+0.36%	43.43	43.97	43.38	521,900
2026-07-01	43.55	-0.0803	-0.18%	43.50	43.60	43.50	24,917
2026-06-30	43.63	-0.1544	-0.35%	43.73	43.75	43.63	7,542
2026-06-29	43.78	+0.0547	+0.13%	43.79	43.80	43.67	7,084
2026-06-26	43.73	+0.0200	+0.05%	43.72	43.78	43.69	12,379
2026-06-25	43.71	-0.0200	-0.05%	43.73	43.76	43.68	8,065
2026-06-24	43.73	+0.1600	+0.37%	43.71	43.82	43.68	13,286
2026-06-23	43.57	+0.1100	+0.25%	43.37	43.58	43.37	20,866
2026-06-22	43.46	-0.1700	-0.39%	43.54	43.54	43.46	6,037