Vident U.S. Bond Strategy ETF (VBND) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.94	-0.1152	-0.27%	43.05	43.05	42.90	11,539
2026-08-14	43.05	-0.1136	-0.26%	43.12	43.12	42.99	25,985
2026-08-13	43.16	+0.1141	+0.27%	43.22	43.23	43.11	18,353
2026-08-12	43.05	+0.0247	+0.06%	43.09	43.09	42.96	23,150
2026-08-11	43.03	-0.0068	-0.02%	42.98	43.09	42.98	9,077
2026-08-10	43.03	-0.1191	-0.28%	43.02	43.13	42.98	10,449
2026-08-07	43.15	+0.1208	+0.28%	43.01	43.40	41.40	32,018
2026-08-06	43.03	-0.1299	-0.30%	42.96	43.08	42.96	11,093
2026-08-05	43.16	+0.0160	+0.04%	43.12	43.23	43.12	23,358
2026-08-04	43.14	+0.2040	+0.48%	43.06	43.25	43.02	17,884
2026-08-03	42.94	+0.0700	+0.16%	42.98	42.99	42.89	16,296
2026-07-31	42.87	-0.0804	-0.19%	42.88	42.90	42.73	20,501
2026-07-30	42.95	+0.0004	+0.00%	42.98	43.00	42.92	6,434
2026-07-29	42.95	-0.1650	-0.38%	43.12	43.12	42.95	18,415
2026-07-28	43.12	+0.0600	+0.14%	43.04	43.16	43.01	64,771
2026-07-27	43.06	+0.1050	+0.24%	42.99	43.07	42.99	10,237
2026-07-24	42.95	+0.0250	+0.06%	43.02	43.03	42.91	12,726
2026-07-23	42.93	-0.1086	-0.25%	42.91	42.95	42.86	10,039
2026-07-22	43.03	-0.0614	-0.14%	43.02	43.10	43.00	14,671
2026-07-21	43.10	-0.0650	-0.15%	43.14	43.15	43.05	21,382