조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.34 | -0.0500 | -0.12% | 42.33 | 42.37 | 42.29 | 12,713 |
| 2026-09-14 | 42.39 | -0.0750 | -0.18% | 42.40 | 42.46 | 42.30 | 17,993 |
| 2026-09-11 | 42.46 | +0.0150 | +0.04% | 42.56 | 42.56 | 42.41 | 35,633 |
| 2026-09-10 | 42.45 | -0.3050 | -0.71% | 42.56 | 42.59 | 42.44 | 26,599 |
| 2026-09-09 | 42.75 | -0.0850 | -0.20% | 42.81 | 42.81 | 42.66 | 29,420 |
| 2026-09-08 | 42.84 | -0.0150 | -0.04% | 42.88 | 42.88 | 42.81 | 22,779 |
| 2026-09-04 | 42.85 | -0.0253 | -0.06% | 42.85 | 42.92 | 42.83 | 11,306 |
| 2026-09-03 | 42.88 | +0.0956 | +0.22% | 42.86 | 42.91 | 42.86 | 7,819 |
| 2026-09-02 | 42.78 | +0.0298 | +0.07% | 42.77 | 42.80 | 42.73 | 9,649 |
| 2026-09-01 | 42.75 | -0.0938 | -0.22% | 42.81 | 42.85 | 42.71 | 25,603 |
| 2026-08-31 | 42.84 | -0.1013 | -0.24% | 42.84 | 42.88 | 42.81 | 16,428 |
| 2026-08-28 | 42.95 | -0.0650 | -0.15% | 43.03 | 43.03 | 42.94 | 10,732 |
| 2026-08-27 | 43.01 | -0.0159 | -0.04% | 43.01 | 43.05 | 42.97 | 25,900 |
| 2026-08-26 | 43.03 | -0.0341 | -0.08% | 43.05 | 43.06 | 42.98 | 29,784 |
| 2026-08-25 | 43.06 | +0.1700 | +0.40% | 42.94 | 43.07 | 42.94 | 9,460 |
| 2026-08-24 | 42.89 | +0.0750 | +0.18% | 42.88 | 42.91 | 42.86 | 11,010 |
| 2026-08-21 | 42.82 | -0.0050 | -0.01% | 42.83 | 42.85 | 42.79 | 8,412 |
| 2026-08-20 | 42.82 | -0.1692 | -0.39% | 42.83 | 42.89 | 42.78 | 9,076 |
| 2026-08-19 | 42.99 | +0.2242 | +0.52% | 43.00 | 43.02 | 42.94 | 44,711 |
| 2026-08-18 | 42.77 | -0.1700 | -0.40% | 42.75 | 42.80 | 42.71 | 16,965 |