조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.99 | -0.4400 | -2.15% | 20.30 | 20.48 | 19.95 | 84,230 |
| 2026-08-14 | 20.43 | +0.3200 | +1.59% | 19.90 | 20.56 | 19.90 | 81,073 |
| 2026-08-13 | 20.11 | +0.6100 | +3.13% | 19.60 | 20.55 | 19.60 | 178,069 |
| 2026-08-12 | 19.50 | +0.2400 | +1.25% | 19.44 | 19.51 | 19.15 | 72,657 |
| 2026-08-11 | 19.26 | +0.2100 | +1.10% | 19.20 | 19.36 | 19.10 | 89,667 |
| 2026-08-10 | 19.05 | -0.0400 | -0.21% | 19.00 | 19.26 | 18.80 | 59,573 |
| 2026-08-07 | 19.09 | -0.0200 | -0.10% | 18.80 | 19.53 | 18.80 | 99,688 |
| 2026-08-06 | 19.11 | -0.2500 | -1.29% | 19.36 | 19.36 | 19.02 | 119,527 |
| 2026-08-05 | 19.36 | -0.3000 | -1.53% | 19.57 | 19.70 | 19.20 | 147,500 |
| 2026-08-04 | 19.66 | +0.0700 | +0.36% | 19.58 | 19.89 | 19.45 | 146,029 |
| 2026-08-03 | 19.59 | +0.2500 | +1.29% | 19.56 | 19.87 | 19.38 | 74,850 |
| 2026-07-31 | 19.34 | -0.0800 | -0.41% | 19.53 | 19.64 | 19.15 | 88,470 |
| 2026-07-30 | 19.42 | +0.0800 | +0.41% | 19.48 | 19.61 | 19.23 | 51,975 |
| 2026-07-29 | 19.34 | -0.1300 | -0.67% | 19.32 | 19.87 | 19.21 | 110,643 |
| 2026-07-28 | 19.47 | -0.1300 | -0.66% | 19.49 | 19.96 | 18.89 | 150,198 |
| 2026-07-27 | 19.60 | -0.2500 | -1.26% | 20.26 | 20.26 | 19.47 | 90,009 |
| 2026-07-24 | 19.85 | +0.0200 | +0.10% | 20.79 | 20.79 | 19.69 | 90,135 |
| 2026-07-23 | 19.83 | -0.3800 | -1.88% | 20.15 | 20.15 | 19.69 | 95,828 |
| 2026-07-22 | 20.21 | -0.5500 | -2.65% | 20.86 | 20.86 | 19.92 | 136,981 |
| 2026-07-21 | 20.76 | -0.1000 | -0.48% | 20.87 | 20.95 | 20.65 | 50,154 |