조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.86 | -0.2900 | -1.37% | 21.11 | 21.53 | 20.72 | 111,247 |
| 2026-07-17 | 21.15 | -0.3400 | -1.58% | 21.55 | 21.60 | 20.70 | 180,168 |
| 2026-07-16 | 21.49 | +0.2300 | +1.08% | 21.18 | 21.65 | 20.99 | 93,915 |
| 2026-07-15 | 21.26 | -0.0300 | -0.14% | 21.53 | 21.73 | 21.23 | 76,973 |
| 2026-07-14 | 21.29 | -0.4600 | -2.11% | 21.73 | 22.09 | 21.24 | 75,643 |
| 2026-07-13 | 21.75 | -0.0100 | -0.05% | 21.86 | 22.57 | 21.66 | 223,364 |
| 2026-07-10 | 21.76 | -0.2300 | -1.05% | 21.83 | 22.12 | 21.42 | 87,490 |
| 2026-07-09 | 21.99 | +0.2900 | +1.34% | 22.06 | 22.86 | 21.50 | 214,852 |
| 2026-07-08 | 21.70 | -0.0300 | -0.14% | 21.55 | 21.98 | 21.20 | 88,293 |
| 2026-07-07 | 21.73 | -0.8700 | -3.85% | 22.41 | 22.63 | 21.73 | 91,780 |
| 2026-07-06 | 22.60 | +0.7000 | +3.20% | 21.83 | 22.83 | 21.83 | 148,684 |
| 2026-07-02 | 21.90 | -1.82 | -7.67% | 23.85 | 24.17 | 21.81 | 229,388 |
| 2026-07-01 | 23.72 | +0.5100 | +2.20% | 23.21 | 24.42 | 22.99 | 264,977 |
| 2026-06-30 | 23.21 | +2.75 | +13.44% | 21.13 | 23.29 | 20.92 | 687,933 |
| 2026-06-29 | 20.46 | +1.18 | +6.12% | 19.30 | 20.58 | 19.26 | 190,845 |
| 2026-06-26 | 19.28 | +0.2400 | +1.26% | 19.04 | 19.50 | 19.04 | 68,128 |
| 2026-06-25 | 19.04 | -0.2100 | -1.09% | 19.54 | 19.54 | 19.04 | 42,988 |
| 2026-06-24 | 19.25 | +0.2700 | +1.42% | 18.98 | 19.45 | 18.92 | 96,816 |
| 2026-06-23 | 18.98 | +0.0200 | +0.11% | 19.00 | 19.31 | 18.86 | 103,426 |
| 2026-06-22 | 18.96 | -0.3700 | -1.91% | 19.33 | 19.59 | 18.82 | 52,283 |