조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.29 | -0.6500 | -2.83% | 22.87 | 22.96 | 22.01 | 88,610 |
| 2026-09-14 | 22.94 | +0.3200 | +1.41% | 22.58 | 23.09 | 22.57 | 102,843 |
| 2026-09-11 | 22.62 | +0.3200 | +1.43% | 22.51 | 22.70 | 22.20 | 65,466 |
| 2026-09-10 | 22.30 | +0.6000 | +2.76% | 21.61 | 22.40 | 21.61 | 75,624 |
| 2026-09-09 | 21.70 | -0.3600 | -1.63% | 21.81 | 22.00 | 21.53 | 127,060 |
| 2026-09-08 | 22.06 | -0.3500 | -1.56% | 22.40 | 22.91 | 22.00 | 190,017 |
| 2026-09-04 | 22.41 | +1.82 | +8.84% | 20.92 | 22.79 | 20.73 | 347,399 |
| 2026-09-03 | 20.59 | +1.31 | +6.79% | 18.91 | 20.64 | 18.31 | 424,299 |
| 2026-09-02 | 19.28 | +0.3150 | +1.66% | 19.12 | 19.65 | 18.98 | 121,708 |
| 2026-09-01 | 18.97 | -0.2300 | -1.20% | 19.03 | 19.25 | 18.82 | 126,727 |
| 2026-08-31 | 19.20 | -0.6450 | -3.25% | 19.72 | 19.80 | 19.06 | 88,863 |
| 2026-08-28 | 19.84 | -0.6500 | -3.17% | 20.36 | 20.36 | 19.58 | 108,808 |
| 2026-08-27 | 20.49 | +0.6800 | +3.43% | 19.67 | 20.52 | 19.67 | 80,826 |
| 2026-08-26 | 19.81 | +0.2000 | +1.02% | 19.48 | 19.84 | 19.39 | 50,221 |
| 2026-08-25 | 19.61 | +0.1600 | +0.82% | 19.52 | 19.61 | 19.42 | 37,394 |
| 2026-08-24 | 19.45 | -0.3700 | -1.87% | 19.68 | 19.68 | 19.44 | 48,987 |
| 2026-08-21 | 19.82 | +0.3900 | +2.01% | 19.80 | 20.03 | 19.30 | 126,795 |
| 2026-08-20 | 19.43 | +0.0600 | +0.31% | 19.30 | 19.58 | 19.02 | 101,297 |
| 2026-08-19 | 19.37 | -0.5800 | -2.91% | 19.68 | 19.68 | 19.35 | 76,907 |
| 2026-08-18 | 19.95 | -0.0400 | -0.20% | 19.62 | 19.95 | 19.62 | 123,757 |