조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 240.85 | -0.8100 | -0.34% | 241.44 | 242.03 | 240.42 | 180,991 |
| 2026-09-14 | 241.66 | -0.4400 | -0.18% | 241.53 | 242.64 | 241.02 | 201,258 |
| 2026-09-11 | 242.10 | +1.85 | +0.77% | 242.45 | 242.78 | 241.42 | 262,389 |
| 2026-09-10 | 240.25 | -1.64 | -0.68% | 241.16 | 241.50 | 239.80 | 286,614 |
| 2026-09-09 | 241.89 | -2.75 | -1.12% | 244.07 | 244.23 | 241.89 | 299,449 |
| 2026-09-08 | 244.64 | -2.47 | -1.00% | 246.37 | 247.10 | 244.48 | 228,574 |
| 2026-09-04 | 247.11 | +0.1900 | +0.08% | 245.50 | 247.81 | 245.46 | 235,667 |
| 2026-09-03 | 246.92 | +1.41 | +0.57% | 246.86 | 247.20 | 245.08 | 211,295 |
| 2026-09-02 | 245.51 | +1.87 | +0.77% | 243.73 | 246.31 | 243.73 | 297,377 |
| 2026-09-01 | 243.64 | -1.65 | -0.67% | 244.88 | 245.51 | 243.13 | 378,470 |
| 2026-08-31 | 245.29 | -1.52 | -0.62% | 246.50 | 246.77 | 245.05 | 222,497 |
| 2026-08-28 | 246.81 | -1.55 | -0.62% | 249.02 | 249.60 | 246.50 | 293,813 |
| 2026-08-27 | 248.36 | -0.7200 | -0.29% | 248.39 | 248.85 | 247.39 | 673,269 |
| 2026-08-26 | 249.08 | +0.8300 | +0.33% | 248.19 | 249.90 | 247.73 | 197,794 |
| 2026-08-25 | 248.25 | -0.1900 | -0.08% | 249.05 | 249.05 | 247.42 | 206,593 |
| 2026-08-24 | 248.44 | -0.7400 | -0.30% | 249.18 | 249.99 | 247.85 | 259,932 |
| 2026-08-21 | 249.18 | +1.69 | +0.68% | 248.82 | 249.45 | 248.51 | 170,427 |
| 2026-08-20 | 247.49 | -2.65 | -1.06% | 248.37 | 249.24 | 247.37 | 234,420 |
| 2026-08-19 | 250.14 | +2.75 | +1.11% | 249.89 | 251.83 | 249.61 | 402,756 |
| 2026-08-18 | 247.39 | -2.37 | -0.95% | 249.79 | 250.00 | 247.31 | 277,283 |