조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 249.76 | -1.90 | -0.75% | 250.79 | 250.79 | 249.53 | 247,552 |
| 2026-08-14 | 251.66 | +0.6600 | +0.26% | 251.17 | 251.85 | 250.83 | 187,934 |
| 2026-08-13 | 251.00 | +0.9600 | +0.38% | 250.90 | 251.56 | 250.05 | 235,174 |
| 2026-08-12 | 250.04 | +0.4100 | +0.16% | 250.33 | 250.49 | 248.32 | 245,159 |
| 2026-08-11 | 249.63 | +0.4200 | +0.17% | 249.18 | 250.77 | 248.86 | 243,816 |
| 2026-08-10 | 249.21 | -0.6900 | -0.28% | 249.23 | 249.79 | 248.81 | 217,943 |
| 2026-08-07 | 249.90 | +1.49 | +0.60% | 249.00 | 250.50 | 248.05 | 231,121 |
| 2026-08-06 | 248.41 | -1.45 | -0.58% | 250.78 | 250.78 | 248.18 | 596,758 |
| 2026-08-05 | 249.86 | -1.37 | -0.55% | 251.12 | 251.66 | 249.71 | 198,671 |
| 2026-08-04 | 251.23 | +3.50 | +1.41% | 247.90 | 251.44 | 247.23 | 237,150 |
| 2026-08-03 | 247.73 | +3.10 | +1.27% | 245.16 | 247.94 | 245.15 | 227,769 |
| 2026-07-31 | 244.63 | -0.4800 | -0.20% | 245.48 | 245.51 | 242.79 | 245,018 |
| 2026-07-30 | 245.11 | +0.1000 | +0.04% | 246.46 | 246.99 | 242.43 | 208,745 |
| 2026-07-29 | 245.01 | -3.09 | -1.25% | 247.15 | 247.70 | 244.81 | 207,429 |
| 2026-07-28 | 248.10 | +2.41 | +0.98% | 246.04 | 248.28 | 246.04 | 198,820 |
| 2026-07-27 | 245.69 | +1.45 | +0.59% | 245.35 | 246.87 | 244.75 | 198,237 |
| 2026-07-24 | 244.24 | +2.17 | +0.90% | 243.24 | 245.43 | 242.89 | 321,814 |
| 2026-07-23 | 242.07 | -1.75 | -0.72% | 242.36 | 243.34 | 241.07 | 217,574 |
| 2026-07-22 | 243.82 | +0.4100 | +0.17% | 243.62 | 244.87 | 243.37 | 306,694 |
| 2026-07-21 | 243.41 | +1.24 | +0.51% | 242.94 | 243.53 | 241.60 | 211,093 |