조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 242.17 | -1.95 | -0.80% | 244.71 | 245.37 | 242.00 | 215,469 |
| 2026-07-17 | 244.12 | -1.61 | -0.66% | 244.28 | 246.87 | 243.41 | 194,237 |
| 2026-07-16 | 245.73 | +3.21 | +1.32% | 242.25 | 245.93 | 242.06 | 225,741 |
| 2026-07-15 | 242.52 | +0.6000 | +0.25% | 242.10 | 244.06 | 242.00 | 246,478 |
| 2026-07-14 | 241.92 | +0.1400 | +0.06% | 242.97 | 243.89 | 241.32 | 211,293 |
| 2026-07-13 | 241.78 | -0.2700 | -0.11% | 242.21 | 243.60 | 241.41 | 231,237 |
| 2026-07-10 | 242.05 | +0.9100 | +0.38% | 241.76 | 242.74 | 240.64 | 248,646 |
| 2026-07-09 | 241.14 | +2.28 | +0.95% | 239.75 | 242.24 | 239.56 | 221,523 |
| 2026-07-08 | 238.86 | -3.46 | -1.43% | 241.12 | 241.15 | 237.79 | 243,652 |
| 2026-07-07 | 242.32 | -1.17 | -0.48% | 244.12 | 244.74 | 242.10 | 222,931 |
| 2026-07-06 | 243.49 | +0.2700 | +0.11% | 243.15 | 244.00 | 242.65 | 210,296 |
| 2026-07-02 | 243.22 | +0.4800 | +0.20% | 243.88 | 245.12 | 241.20 | 232,175 |
| 2026-07-01 | 242.74 | -0.2500 | -0.10% | 242.57 | 244.97 | 242.09 | 360,565 |
| 2026-06-30 | 242.99 | 0.00 | 0.00% | 242.73 | 243.56 | 241.80 | 361,449 |
| 2026-06-29 | 242.99 | +0.2200 | +0.09% | 243.00 | 243.00 | 241.00 | 293,291 |
| 2026-06-26 | 242.77 | +0.3200 | +0.13% | 240.62 | 243.03 | 240.62 | 219,488 |
| 2026-06-25 | 242.45 | +1.95 | +0.81% | 241.86 | 244.30 | 241.36 | 192,749 |
| 2026-06-24 | 240.50 | +1.93 | +0.81% | 238.90 | 241.75 | 238.78 | 186,034 |
| 2026-06-23 | 238.57 | -0.2600 | -0.11% | 237.08 | 239.69 | 237.00 | 236,313 |
| 2026-06-22 | 238.83 | +0.4300 | +0.18% | 238.55 | 239.86 | 238.52 | 280,729 |