조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.67 | -2.34 | -2.34% | 100.15 | 100.15 | 97.08 | 734,142 |
| 2026-09-14 | 100.01 | -0.9200 | -0.91% | 99.81 | 100.26 | 98.59 | 464,376 |
| 2026-09-11 | 100.93 | +0.3700 | +0.37% | 102.07 | 102.07 | 100.28 | 231,091 |
| 2026-09-10 | 100.56 | +0.9400 | +0.94% | 98.96 | 100.62 | 97.64 | 233,640 |
| 2026-09-09 | 99.62 | -1.04 | -1.03% | 100.40 | 101.17 | 99.38 | 412,826 |
| 2026-09-08 | 100.66 | -1.98 | -1.93% | 102.33 | 102.40 | 99.01 | 319,444 |
| 2026-09-04 | 102.64 | +0.3700 | +0.36% | 101.70 | 103.41 | 100.89 | 275,859 |
| 2026-09-03 | 102.27 | +0.5500 | +0.54% | 102.50 | 103.22 | 100.55 | 337,919 |
| 2026-09-02 | 101.72 | +0.9600 | +0.95% | 100.75 | 103.00 | 100.23 | 302,119 |
| 2026-09-01 | 100.76 | -1.06 | -1.04% | 100.68 | 101.38 | 99.84 | 522,210 |
| 2026-08-31 | 101.82 | -0.2000 | -0.20% | 102.64 | 103.05 | 101.50 | 377,133 |
| 2026-08-28 | 102.02 | +1.04 | +1.03% | 101.37 | 102.92 | 100.37 | 346,190 |
| 2026-08-27 | 100.98 | -2.71 | -2.61% | 103.26 | 104.20 | 100.67 | 784,421 |
| 2026-08-26 | 103.69 | +0.1100 | +0.11% | 104.17 | 104.23 | 102.47 | 375,269 |
| 2026-08-25 | 103.58 | +1.72 | +1.69% | 101.90 | 103.96 | 100.98 | 285,903 |
| 2026-08-24 | 101.86 | -4.08 | -3.85% | 105.94 | 105.94 | 100.11 | 411,136 |
| 2026-08-21 | 105.94 | +0.6000 | +0.57% | 106.45 | 108.08 | 105.37 | 264,083 |
| 2026-08-20 | 105.34 | -0.5200 | -0.49% | 105.69 | 105.69 | 103.85 | 306,662 |
| 2026-08-19 | 105.86 | +0.3000 | +0.28% | 105.46 | 107.83 | 105.39 | 304,325 |
| 2026-08-18 | 105.56 | -2.24 | -2.08% | 107.80 | 107.80 | 104.99 | 603,038 |