조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.61 | -3.24 | -3.09% | 105.56 | 105.56 | 101.47 | 562,433 |
| 2026-07-17 | 104.85 | -1.44 | -1.35% | 104.14 | 106.49 | 101.81 | 505,158 |
| 2026-07-16 | 106.29 | +0.7000 | +0.66% | 104.77 | 107.30 | 104.77 | 399,230 |
| 2026-07-15 | 105.59 | +1.62 | +1.56% | 103.97 | 107.25 | 103.97 | 320,135 |
| 2026-07-14 | 103.97 | +0.4300 | +0.42% | 105.05 | 105.05 | 102.61 | 344,597 |
| 2026-07-13 | 103.54 | -3.04 | -2.85% | 106.58 | 107.50 | 103.14 | 399,382 |
| 2026-07-10 | 106.58 | -0.2600 | -0.24% | 107.46 | 109.02 | 106.42 | 458,575 |
| 2026-07-09 | 106.84 | +2.55 | +2.45% | 104.27 | 107.75 | 103.52 | 485,790 |
| 2026-07-08 | 104.29 | -1.48 | -1.40% | 104.86 | 105.05 | 101.36 | 443,413 |
| 2026-07-07 | 105.77 | -2.08 | -1.93% | 106.34 | 107.57 | 105.10 | 611,866 |
| 2026-07-06 | 107.85 | +5.40 | +5.27% | 101.43 | 107.95 | 100.68 | 541,154 |
| 2026-07-02 | 102.45 | +3.43 | +3.46% | 99.02 | 103.09 | 99.02 | 860,108 |
| 2026-07-01 | 99.02 | -0.1900 | -0.19% | 98.74 | 100.42 | 97.96 | 722,266 |
| 2026-06-30 | 99.21 | +4.27 | +4.50% | 95.31 | 99.61 | 95.30 | 833,044 |
| 2026-06-29 | 94.94 | -8.14 | -7.90% | 102.28 | 102.28 | 93.82 | 1,775,108 |
| 2026-06-26 | 103.08 | -8.42 | -7.55% | 106.35 | 106.35 | 96.93 | 2,109,985 |
| 2026-06-25 | 111.50 | -6.66 | -5.64% | 124.00 | 125.00 | 110.38 | 1,165,300 |
| 2026-06-24 | 118.16 | +2.34 | +2.02% | 115.67 | 118.30 | 115.22 | 655,270 |
| 2026-06-23 | 115.82 | -4.18 | -3.48% | 118.10 | 121.01 | 115.79 | 703,787 |
| 2026-06-22 | 120.00 | +6.19 | +5.44% | 123.00 | 126.95 | 119.36 | 1,215,165 |