조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.80 | -0.4200 | -0.39% | 107.56 | 108.51 | 106.46 | 305,804 |
| 2026-08-14 | 108.22 | +0.9750 | +0.91% | 107.25 | 108.46 | 106.42 | 185,251 |
| 2026-08-13 | 107.25 | +0.8550 | +0.80% | 106.76 | 107.47 | 104.93 | 324,940 |
| 2026-08-12 | 106.39 | +0.2000 | +0.19% | 105.55 | 106.58 | 104.97 | 386,871 |
| 2026-08-11 | 106.19 | +1.40 | +1.34% | 105.17 | 107.11 | 104.91 | 253,450 |
| 2026-08-10 | 104.79 | +0.6600 | +0.63% | 104.13 | 105.02 | 102.51 | 428,862 |
| 2026-08-07 | 104.13 | +0.9300 | +0.90% | 103.43 | 106.64 | 103.43 | 323,999 |
| 2026-08-06 | 103.20 | -1.13 | -1.08% | 104.90 | 104.90 | 102.54 | 396,427 |
| 2026-08-05 | 104.33 | -1.07 | -1.02% | 104.52 | 109.54 | 103.62 | 376,469 |
| 2026-08-04 | 105.40 | -0.0800 | -0.08% | 103.31 | 105.45 | 101.27 | 463,213 |
| 2026-08-03 | 105.48 | +0.9400 | +0.90% | 105.24 | 105.93 | 103.88 | 385,353 |
| 2026-07-31 | 104.54 | -0.5200 | -0.49% | 104.27 | 105.11 | 101.92 | 439,330 |
| 2026-07-30 | 105.06 | -1.66 | -1.56% | 106.67 | 108.22 | 104.45 | 566,164 |
| 2026-07-29 | 106.72 | -0.2100 | -0.20% | 107.80 | 108.89 | 105.64 | 852,213 |
| 2026-07-28 | 106.93 | +1.39 | +1.32% | 104.41 | 108.68 | 103.24 | 489,306 |
| 2026-07-27 | 105.54 | +1.79 | +1.73% | 104.74 | 105.63 | 103.17 | 479,703 |
| 2026-07-24 | 103.75 | +3.64 | +3.64% | 99.83 | 106.49 | 99.83 | 778,436 |
| 2026-07-23 | 100.11 | -3.05 | -2.96% | 98.15 | 103.10 | 95.14 | 877,946 |
| 2026-07-22 | 103.16 | -0.8700 | -0.84% | 103.93 | 105.87 | 102.86 | 410,141 |
| 2026-07-21 | 104.03 | +2.42 | +2.38% | 102.91 | 104.82 | 101.26 | 429,831 |