조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.28 | -0.1850 | -0.30% | 61.37 | 61.43 | 61.28 | 155,582 |
| 2026-08-14 | 61.47 | -0.1950 | -0.32% | 61.60 | 61.61 | 61.42 | 65,149 |
| 2026-08-13 | 61.66 | +0.1900 | +0.31% | 61.67 | 61.79 | 61.64 | 59,053 |
| 2026-08-12 | 61.47 | +0.0750 | +0.12% | 61.56 | 61.56 | 61.45 | 40,547 |
| 2026-08-11 | 61.40 | +0.0443 | +0.07% | 61.44 | 61.52 | 61.40 | 65,279 |
| 2026-08-10 | 61.35 | -0.2843 | -0.46% | 61.47 | 61.49 | 61.35 | 95,086 |
| 2026-08-07 | 61.64 | +0.0650 | +0.11% | 61.69 | 61.69 | 61.58 | 58,009 |
| 2026-08-06 | 61.57 | -0.1600 | -0.26% | 61.56 | 61.62 | 61.50 | 69,309 |
| 2026-08-05 | 61.73 | -0.0100 | -0.02% | 61.72 | 61.79 | 61.68 | 81,692 |
| 2026-08-04 | 61.74 | +0.2950 | +0.48% | 61.61 | 61.74 | 61.61 | 69,748 |
| 2026-08-03 | 61.45 | -0.1550 | -0.25% | 61.37 | 61.48 | 61.37 | 54,786 |
| 2026-07-31 | 61.60 | -0.0200 | -0.03% | 61.55 | 61.60 | 61.41 | 72,241 |
| 2026-07-30 | 61.62 | +0.1470 | +0.24% | 61.57 | 61.65 | 61.54 | 39,133 |
| 2026-07-29 | 61.47 | -0.2720 | -0.44% | 61.69 | 61.75 | 61.47 | 54,565 |
| 2026-07-28 | 61.75 | +0.1500 | +0.24% | 61.62 | 61.79 | 61.61 | 40,656 |
| 2026-07-27 | 61.60 | +0.1250 | +0.20% | 61.60 | 61.62 | 61.56 | 28,253 |
| 2026-07-24 | 61.47 | -0.0200 | -0.03% | 61.51 | 61.57 | 61.47 | 35,286 |
| 2026-07-23 | 61.49 | -0.2000 | -0.32% | 61.44 | 61.51 | 61.40 | 100,639 |
| 2026-07-22 | 61.69 | -0.0700 | -0.11% | 61.73 | 61.74 | 61.64 | 57,303 |
| 2026-07-21 | 61.76 | -0.1300 | -0.21% | 61.85 | 61.85 | 61.76 | 47,114 |