조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.89 | -0.1650 | -0.27% | 61.99 | 62.06 | 61.86 | 34,664 |
| 2026-07-17 | 62.06 | +0.0300 | +0.05% | 62.08 | 62.13 | 62.06 | 21,311 |
| 2026-07-16 | 62.03 | -0.0150 | -0.02% | 61.94 | 62.07 | 61.93 | 31,219 |
| 2026-07-15 | 62.04 | +0.1500 | +0.24% | 61.97 | 62.10 | 61.97 | 455,338 |
| 2026-07-14 | 61.89 | +0.1000 | +0.16% | 61.88 | 61.96 | 61.84 | 68,276 |
| 2026-07-13 | 61.79 | -0.2400 | -0.39% | 61.95 | 62.00 | 61.78 | 68,821 |
| 2026-07-10 | 62.03 | -0.1450 | -0.23% | 62.14 | 62.15 | 61.97 | 84,228 |
| 2026-07-09 | 62.18 | +0.0550 | +0.09% | 62.16 | 62.28 | 62.15 | 38,654 |
| 2026-07-08 | 62.12 | -0.1000 | -0.16% | 62.10 | 62.15 | 62.00 | 80,171 |
| 2026-07-07 | 62.22 | -0.3623 | -0.58% | 62.40 | 62.41 | 62.20 | 34,781 |
| 2026-07-06 | 62.58 | +0.0023 | +0.00% | 62.58 | 62.58 | 62.50 | 92,192 |
| 2026-07-02 | 62.58 | +0.1300 | +0.21% | 62.53 | 62.62 | 62.49 | 79,785 |
| 2026-07-01 | 62.45 | -0.3100 | -0.49% | 62.38 | 62.55 | 62.38 | 36,849 |
| 2026-06-30 | 62.76 | -0.3600 | -0.57% | 63.02 | 63.03 | 62.76 | 1,195,545 |
| 2026-06-29 | 63.12 | +0.0700 | +0.11% | 63.07 | 63.14 | 63.05 | 27,063 |
| 2026-06-26 | 63.05 | +0.0300 | +0.05% | 62.91 | 63.09 | 62.91 | 45,368 |
| 2026-06-25 | 63.02 | +0.0550 | +0.09% | 63.00 | 63.08 | 62.97 | 39,614 |
| 2026-06-24 | 62.97 | +0.2350 | +0.37% | 62.91 | 63.02 | 62.91 | 61,576 |
| 2026-06-23 | 62.73 | +0.0630 | +0.10% | 62.73 | 62.85 | 62.72 | 138,954 |
| 2026-06-22 | 62.67 | -0.1530 | -0.24% | 62.75 | 62.75 | 62.59 | 82,198 |