조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.50 | 0.00 | 0.00% | 60.47 | 60.52 | 60.45 | 54,756 |
| 2026-09-14 | 60.50 | -0.0300 | -0.05% | 60.47 | 60.67 | 60.41 | 137,210 |
| 2026-09-11 | 60.53 | -0.0600 | -0.10% | 60.73 | 60.76 | 60.52 | 73,939 |
| 2026-09-10 | 60.59 | -0.4300 | -0.70% | 60.73 | 60.76 | 60.54 | 152,835 |
| 2026-09-09 | 61.02 | -0.0600 | -0.10% | 61.07 | 61.10 | 60.93 | 54,167 |
| 2026-09-08 | 61.08 | -0.0450 | -0.07% | 61.16 | 61.16 | 61.03 | 214,191 |
| 2026-09-04 | 61.13 | +0.0050 | +0.01% | 61.16 | 61.19 | 61.10 | 46,842 |
| 2026-09-03 | 61.12 | +0.0700 | +0.11% | 61.22 | 61.23 | 61.12 | 92,048 |
| 2026-09-02 | 61.05 | +0.0600 | +0.10% | 61.07 | 61.07 | 60.99 | 74,330 |
| 2026-09-01 | 60.99 | -0.5000 | -0.81% | 61.14 | 61.22 | 60.97 | 79,513 |
| 2026-08-31 | 61.49 | -0.0600 | -0.10% | 61.50 | 61.50 | 61.39 | 61,790 |
| 2026-08-28 | 61.55 | -0.1800 | -0.29% | 61.72 | 61.76 | 61.50 | 159,521 |
| 2026-08-27 | 61.73 | -0.0100 | -0.02% | 61.74 | 61.78 | 61.68 | 36,074 |
| 2026-08-26 | 61.74 | -0.0500 | -0.08% | 61.72 | 61.74 | 61.65 | 51,525 |
| 2026-08-25 | 61.79 | +0.3150 | +0.51% | 61.66 | 61.79 | 61.65 | 55,947 |
| 2026-08-24 | 61.48 | +0.0950 | +0.15% | 61.43 | 61.51 | 61.43 | 479,982 |
| 2026-08-21 | 61.38 | -0.0600 | -0.10% | 61.39 | 61.40 | 61.31 | 57,173 |
| 2026-08-20 | 61.44 | -0.2400 | -0.39% | 61.41 | 61.50 | 61.40 | 475,924 |
| 2026-08-19 | 61.68 | +0.3200 | +0.52% | 61.64 | 61.68 | 61.54 | 53,945 |
| 2026-08-18 | 61.36 | +0.0800 | +0.13% | 61.21 | 61.37 | 61.17 | 68,937 |