조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.83 | -0.0375 | -0.97% | 3.84 | 4.27 | 3.58 | 1,654,388 |
| 2026-08-14 | 3.87 | -0.2850 | -6.86% | 4.07 | 4.16 | 3.75 | 1,049,560 |
| 2026-08-13 | 4.15 | -0.0720 | -1.70% | 4.12 | 4.39 | 4.05 | 790,336 |
| 2026-08-12 | 4.23 | -0.3480 | -7.61% | 4.43 | 4.43 | 4.11 | 485,666 |
| 2026-08-11 | 4.57 | +0.3315 | +7.81% | 4.29 | 4.65 | 4.02 | 1,352,934 |
| 2026-08-10 | 4.24 | -0.1515 | -3.45% | 4.41 | 4.48 | 4.13 | 803,995 |
| 2026-08-07 | 4.39 | -0.1020 | -2.27% | 4.51 | 4.63 | 4.14 | 900,008 |
| 2026-08-06 | 4.50 | -0.0600 | -1.32% | 4.56 | 4.65 | 4.23 | 372,517 |
| 2026-08-05 | 4.56 | -0.2880 | -5.94% | 4.96 | 4.96 | 4.35 | 772,352 |
| 2026-08-04 | 4.84 | +0.1800 | +3.86% | 4.50 | 4.92 | 4.49 | 869,167 |
| 2026-08-03 | 4.66 | -0.0720 | -1.52% | 4.59 | 4.92 | 4.26 | 5,084,696 |
| 2026-07-31 | 4.74 | -0.5025 | -9.59% | 5.50 | 5.50 | 4.50 | 769,284 |
| 2026-07-30 | 5.24 | -0.6090 | -10.41% | 6.00 | 6.43 | 4.80 | 1,630,986 |
| 2026-07-29 | 5.85 | +0.6345 | +12.17% | 5.40 | 5.85 | 4.66 | 3,214,650 |
| 2026-07-28 | 5.21 | -1.09 | -17.24% | 6.72 | 6.72 | 4.71 | 1,481,274 |
| 2026-07-27 | 6.30 | -1.42 | -18.43% | 7.85 | 7.85 | 5.64 | 2,075,883 |
| 2026-07-24 | 7.72 | -1.90 | -19.75% | 9.37 | 9.37 | 7.39 | 817,924 |
| 2026-07-23 | 9.62 | -0.6495 | -6.32% | 9.61 | 10.35 | 8.86 | 1,061,817 |
| 2026-07-22 | 10.27 | +0.0735 | +0.72% | 10.08 | 11.10 | 9.50 | 1,436,798 |
| 2026-07-21 | 10.20 | +1.03 | +11.18% | 9.51 | 11.98 | 8.55 | 5,956,364 |