조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.17 | -4.63 | -33.52% | 12.15 | 12.30 | 8.59 | 40,944,345 |
| 2026-07-17 | 13.80 | -2.40 | -14.81% | 18.60 | 18.60 | 13.75 | 1,570,137 |
| 2026-07-16 | 16.20 | -7.65 | -32.08% | 21.75 | 21.75 | 15.30 | 1,732,768 |
| 2026-07-15 | 23.85 | -6.60 | -21.67% | 29.55 | 29.55 | 23.25 | 517,443 |
| 2026-07-14 | 30.45 | -1.35 | -4.25% | 31.05 | 31.27 | 28.95 | 44,598 |
| 2026-07-13 | 31.80 | -1.80 | -5.36% | 36.15 | 36.15 | 31.20 | 23,259 |
| 2026-07-10 | 33.60 | +0.7500 | +2.28% | 36.00 | 36.00 | 30.90 | 49,672 |
| 2026-07-09 | 32.85 | -0.7500 | -2.23% | 36.60 | 36.60 | 30.90 | 40,174 |
| 2026-07-08 | 33.60 | +2.10 | +6.67% | 31.65 | 33.90 | 30.00 | 40,026 |
| 2026-07-07 | 31.50 | -0.3000 | -0.94% | 32.85 | 33.00 | 30.07 | 54,382 |
| 2026-07-06 | 31.80 | -3.00 | -8.62% | 37.05 | 38.40 | 30.75 | 44,312 |
| 2026-07-02 | 34.80 | -0.7500 | -2.11% | 34.35 | 39.00 | 32.55 | 218,967 |
| 2026-07-01 | 35.55 | -4.95 | -12.22% | 39.75 | 40.87 | 34.65 | 82,783 |
| 2026-06-30 | 40.50 | -2.85 | -6.57% | 43.50 | 45.00 | 40.05 | 59,772 |
| 2026-06-29 | 43.35 | -3.90 | -8.25% | 48.00 | 48.45 | 42.75 | 71,814 |
| 2026-06-26 | 47.25 | -9.30 | -16.45% | 54.30 | 54.60 | 39.90 | 132,622 |
| 2026-06-25 | 56.55 | -10.95 | -16.22% | 66.15 | 69.15 | 53.40 | 69,729 |
| 2026-06-24 | 67.50 | +3.00 | +4.65% | 64.95 | 70.20 | 64.95 | 59,032 |
| 2026-06-23 | 64.50 | -3.00 | -4.44% | 65.10 | 70.50 | 63.75 | 95,676 |
| 2026-06-22 | 67.50 | -2.10 | -3.02% | 68.70 | 72.90 | 67.50 | 61,554 |