조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.66 | -0.0600 | -3.49% | 1.74 | 1.74 | 1.65 | 44,189 |
| 2026-09-14 | 1.72 | -0.1000 | -5.49% | 1.78 | 1.80 | 1.68 | 60,955 |
| 2026-09-11 | 1.82 | +0.0100 | +0.55% | 1.83 | 1.89 | 1.77 | 60,175 |
| 2026-09-10 | 1.81 | -0.0300 | -1.63% | 1.75 | 1.88 | 1.71 | 34,608 |
| 2026-09-09 | 1.84 | +0.0400 | +2.22% | 1.81 | 1.90 | 1.76 | 55,030 |
| 2026-09-08 | 1.80 | -0.0200 | -1.10% | 1.80 | 1.83 | 1.76 | 49,482 |
| 2026-09-04 | 1.82 | -0.0400 | -2.15% | 1.85 | 1.87 | 1.78 | 36,763 |
| 2026-09-03 | 1.86 | +0.0300 | +1.64% | 1.82 | 1.86 | 1.77 | 37,736 |
| 2026-09-02 | 1.83 | -0.0300 | -1.61% | 1.80 | 1.90 | 1.73 | 104,414 |
| 2026-09-01 | 1.86 | -0.2000 | -9.71% | 2.06 | 2.06 | 1.83 | 104,621 |
| 2026-08-31 | 2.06 | -0.1700 | -7.62% | 2.10 | 2.19 | 1.97 | 142,750 |
| 2026-08-28 | 2.23 | -0.4300 | -16.17% | 2.65 | 2.66 | 2.18 | 271,922 |
| 2026-08-27 | 2.66 | -0.1400 | -5.00% | 2.70 | 2.80 | 2.63 | 355,332 |
| 2026-08-26 | 2.80 | -0.0400 | -1.41% | 3.93 | 4.13 | 2.42 | 22,295,846 |
| 2026-08-25 | 2.84 | -0.1300 | -4.38% | 2.97 | 3.06 | 2.65 | 480,234 |
| 2026-08-24 | 2.97 | -0.2235 | -7.00% | 3.33 | 3.65 | 2.90 | 243,077 |
| 2026-08-21 | 3.19 | -0.3465 | -9.79% | 3.18 | 3.30 | 3.00 | 1,322,607 |
| 2026-08-20 | 3.54 | -0.1515 | -4.10% | 3.66 | 3.66 | 3.03 | 1,995,962 |
| 2026-08-19 | 3.69 | +0.0015 | +0.04% | 3.60 | 3.69 | 3.47 | 487,421 |
| 2026-08-18 | 3.69 | -0.1425 | -3.72% | 3.75 | 3.81 | 3.55 | 786,034 |