조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.71 | -0.2300 | -0.28% | 81.91 | 81.92 | 81.67 | 6,807,825 |
| 2026-07-17 | 81.94 | +0.0700 | +0.09% | 81.98 | 82.08 | 81.89 | 8,735,656 |
| 2026-07-16 | 81.87 | -0.0600 | -0.07% | 81.82 | 81.92 | 81.77 | 6,589,702 |
| 2026-07-15 | 81.93 | +0.2300 | +0.28% | 81.76 | 82.00 | 81.75 | 7,281,803 |
| 2026-07-14 | 81.70 | +0.2500 | +0.31% | 81.64 | 81.79 | 81.59 | 8,230,190 |
| 2026-07-13 | 81.45 | -0.3600 | -0.44% | 81.69 | 81.73 | 81.45 | 6,830,964 |
| 2026-07-10 | 81.81 | -0.1100 | -0.13% | 81.94 | 81.99 | 81.73 | 7,594,516 |
| 2026-07-09 | 81.92 | +0.1000 | +0.12% | 81.87 | 82.08 | 81.83 | 5,120,009 |
| 2026-07-08 | 81.82 | -0.1300 | -0.16% | 81.84 | 81.87 | 81.66 | 8,604,742 |
| 2026-07-07 | 81.95 | -0.4400 | -0.53% | 82.19 | 82.39 | 81.91 | 12,072,229 |
| 2026-07-06 | 82.39 | +0.0500 | +0.06% | 82.78 | 82.78 | 82.26 | 7,034,950 |
| 2026-07-02 | 82.34 | +0.1500 | +0.18% | 82.30 | 82.39 | 82.24 | 6,113,826 |
| 2026-07-01 | 82.19 | -0.4600 | -0.56% | 82.14 | 82.31 | 82.11 | 12,862,903 |
| 2026-06-30 | 82.65 | -0.3100 | -0.37% | 82.85 | 82.88 | 82.61 | 8,015,202 |
| 2026-06-29 | 82.96 | +0.0500 | +0.06% | 82.90 | 82.99 | 82.84 | 9,943,259 |
| 2026-06-26 | 82.91 | +0.1200 | +0.14% | 82.75 | 82.95 | 82.73 | 8,592,886 |
| 2026-06-25 | 82.79 | +0.1000 | +0.12% | 82.78 | 82.88 | 82.74 | 12,528,386 |
| 2026-06-24 | 82.69 | +0.3200 | +0.39% | 82.62 | 82.78 | 82.59 | 11,288,139 |
| 2026-06-23 | 82.37 | +0.0800 | +0.10% | 82.30 | 82.49 | 82.30 | 8,441,802 |
| 2026-06-22 | 82.29 | -0.1900 | -0.23% | 82.23 | 82.31 | 82.19 | 8,094,916 |