조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.51 | -0.0300 | -0.04% | 79.51 | 79.56 | 79.45 | 12,256,206 |
| 2026-09-14 | 79.54 | -0.0600 | -0.08% | 79.51 | 79.79 | 79.44 | 9,825,177 |
| 2026-09-11 | 79.60 | -0.1000 | -0.13% | 79.90 | 79.96 | 79.60 | 7,739,892 |
| 2026-09-10 | 79.70 | -0.6100 | -0.76% | 79.96 | 79.99 | 79.68 | 13,654,021 |
| 2026-09-09 | 80.31 | -0.1500 | -0.19% | 80.46 | 80.49 | 80.24 | 8,929,918 |
| 2026-09-08 | 80.46 | -0.0700 | -0.09% | 80.54 | 80.56 | 80.40 | 7,060,997 |
| 2026-09-04 | 80.53 | -0.0100 | -0.01% | 80.57 | 80.64 | 80.52 | 8,583,319 |
| 2026-09-03 | 80.54 | +0.0800 | +0.10% | 80.71 | 80.73 | 80.54 | 7,572,343 |
| 2026-09-02 | 80.46 | +0.0700 | +0.09% | 80.48 | 80.50 | 80.38 | 8,657,120 |
| 2026-09-01 | 80.39 | -0.7000 | -0.86% | 80.57 | 80.68 | 80.38 | 11,537,632 |
| 2026-08-31 | 81.09 | -0.0600 | -0.07% | 81.07 | 81.10 | 80.99 | 9,267,218 |
| 2026-08-28 | 81.15 | -0.2900 | -0.36% | 81.44 | 81.55 | 81.12 | 9,534,601 |
| 2026-08-27 | 81.44 | -0.0400 | -0.05% | 81.47 | 81.52 | 81.39 | 5,188,087 |
| 2026-08-26 | 81.48 | -0.1000 | -0.12% | 81.45 | 81.49 | 81.38 | 6,342,926 |
| 2026-08-25 | 81.58 | +0.4100 | +0.51% | 81.39 | 81.58 | 81.36 | 7,462,975 |
| 2026-08-24 | 81.17 | +0.1200 | +0.15% | 81.11 | 81.24 | 81.09 | 6,288,881 |
| 2026-08-21 | 81.05 | -0.0500 | -0.06% | 81.07 | 81.10 | 80.98 | 13,987,118 |
| 2026-08-20 | 81.10 | -0.3200 | -0.39% | 81.10 | 81.25 | 81.07 | 10,123,545 |
| 2026-08-19 | 81.42 | +0.3500 | +0.43% | 81.40 | 81.43 | 81.24 | 20,788,393 |
| 2026-08-18 | 81.07 | +0.0500 | +0.06% | 80.91 | 81.12 | 80.86 | 9,446,306 |