조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.02 | -0.2100 | -0.26% | 81.15 | 81.20 | 81.01 | 8,829,514 |
| 2026-08-14 | 81.23 | -0.2400 | -0.29% | 81.42 | 81.46 | 81.20 | 6,105,566 |
| 2026-08-13 | 81.47 | +0.2700 | +0.33% | 81.46 | 81.63 | 81.44 | 8,737,976 |
| 2026-08-12 | 81.20 | +0.0900 | +0.11% | 81.31 | 81.35 | 81.17 | 6,692,822 |
| 2026-08-11 | 81.11 | +0.0400 | +0.05% | 81.21 | 81.27 | 81.09 | 9,014,896 |
| 2026-08-10 | 81.07 | -0.3500 | -0.43% | 81.24 | 81.27 | 81.05 | 8,094,205 |
| 2026-08-07 | 81.42 | +0.1400 | +0.17% | 81.52 | 81.55 | 81.33 | 8,456,255 |
| 2026-08-06 | 81.28 | -0.2100 | -0.26% | 81.31 | 81.38 | 81.21 | 7,004,566 |
| 2026-08-05 | 81.49 | -0.0300 | -0.04% | 81.49 | 81.61 | 81.42 | 9,115,754 |
| 2026-08-04 | 81.52 | +0.4100 | +0.51% | 81.38 | 81.54 | 81.35 | 7,516,213 |
| 2026-08-03 | 81.11 | -0.1500 | -0.18% | 81.08 | 81.19 | 81.03 | 8,790,211 |
| 2026-07-31 | 81.26 | -0.1200 | -0.15% | 81.28 | 81.30 | 81.11 | 9,778,795 |
| 2026-07-30 | 81.38 | +0.1200 | +0.15% | 81.34 | 81.47 | 81.33 | 9,239,060 |
| 2026-07-29 | 81.26 | -0.2500 | -0.31% | 81.44 | 81.55 | 81.23 | 8,030,913 |
| 2026-07-28 | 81.51 | +0.1900 | +0.23% | 81.41 | 81.61 | 81.39 | 4,517,743 |
| 2026-07-27 | 81.32 | +0.1300 | +0.16% | 81.35 | 81.42 | 81.30 | 9,286,628 |
| 2026-07-24 | 81.19 | +0.0700 | +0.09% | 81.16 | 81.33 | 81.14 | 11,588,499 |
| 2026-07-23 | 81.12 | -0.2500 | -0.31% | 81.08 | 81.18 | 81.04 | 9,121,692 |
| 2026-07-22 | 81.37 | -0.1600 | -0.20% | 81.45 | 81.50 | 81.36 | 6,542,200 |
| 2026-07-21 | 81.53 | -0.1800 | -0.22% | 81.65 | 81.65 | 81.50 | 5,793,971 |