조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.59 | -0.0493 | -0.17% | 28.59 | 28.59 | 28.59 | 77 |
| 2026-08-14 | 28.63 | +0.0843 | +0.30% | 28.83 | 28.83 | 28.63 | 321 |
| 2026-08-13 | 28.55 | -0.4700 | -1.62% | 28.51 | 28.55 | 28.51 | 210 |
| 2026-08-12 | 29.02 | +0.6400 | +2.26% | 28.68 | 29.19 | 28.68 | 906 |
| 2026-08-11 | 28.38 | +0.1400 | +0.50% | 28.38 | 28.38 | 28.38 | 134 |
| 2026-08-10 | 28.24 | -0.1100 | -0.39% | 27.92 | 28.24 | 27.91 | 290 |
| 2026-08-07 | 28.35 | -0.0900 | -0.32% | 28.35 | 28.35 | 28.35 | 88 |
| 2026-08-06 | 28.44 | +0.3314 | +1.18% | 28.44 | 28.44 | 28.44 | 147 |
| 2026-08-05 | 28.11 | -0.6014 | -2.09% | 27.65 | 28.56 | 27.65 | 2,106 |
| 2026-08-04 | 28.71 | +0.8566 | +3.08% | 28.86 | 28.86 | 28.71 | 992 |
| 2026-08-03 | 27.85 | +0.3384 | +1.23% | 27.87 | 27.87 | 27.85 | 258 |
| 2026-07-31 | 27.52 | +0.2799 | +1.03% | 27.36 | 27.52 | 27.36 | 280 |
| 2026-07-30 | 27.24 | +0.9251 | +3.52% | 26.60 | 27.29 | 26.60 | 3,324 |
| 2026-07-29 | 26.31 | -0.3308 | -1.24% | 26.78 | 26.78 | 25.80 | 719 |
| 2026-07-28 | 26.64 | -0.8943 | -3.25% | 26.64 | 26.64 | 26.64 | 77 |
| 2026-07-27 | 27.54 | +0.0140 | +0.05% | 27.29 | 27.54 | 27.09 | 674 |
| 2026-07-24 | 27.52 | -0.8038 | -2.84% | 27.52 | 27.52 | 27.52 | 97 |
| 2026-07-23 | 28.32 | -0.2705 | -0.95% | 28.39 | 28.39 | 28.32 | 292 |
| 2026-07-22 | 28.60 | +0.1504 | +0.53% | 28.78 | 28.78 | 28.60 | 224 |
| 2026-07-21 | 28.45 | +0.6142 | +2.21% | 28.45 | 28.45 | 28.45 | 133 |