조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.83 | -0.1692 | -0.60% | 28.60 | 28.60 | 27.83 | 609 |
| 2026-07-17 | 28.00 | -0.1904 | -0.68% | 27.97 | 28.15 | 27.97 | 532 |
| 2026-07-16 | 28.19 | -1.06 | -3.61% | 28.39 | 28.39 | 28.19 | 1,113 |
| 2026-07-15 | 29.25 | -0.0193 | -0.07% | 29.25 | 29.25 | 29.25 | 477 |
| 2026-07-14 | 29.27 | +0.4918 | +1.71% | 28.31 | 29.27 | 28.31 | 346 |
| 2026-07-13 | 28.77 | -0.7589 | -2.57% | 29.15 | 29.15 | 28.77 | 586 |
| 2026-07-10 | 29.53 | -0.1643 | -0.55% | 29.07 | 29.55 | 29.07 | 487 |
| 2026-07-09 | 29.70 | +0.2549 | +0.87% | 29.70 | 29.70 | 29.70 | 47 |
| 2026-07-08 | 29.44 | -0.2027 | -0.68% | 29.53 | 29.53 | 29.28 | 1,332 |
| 2026-07-07 | 29.64 | -1.21 | -3.93% | 29.71 | 29.71 | 29.64 | 282 |
| 2026-07-06 | 30.86 | +1.09 | +3.65% | 30.51 | 30.86 | 30.51 | 463 |
| 2026-07-02 | 29.77 | -0.7203 | -2.36% | 31.00 | 31.00 | 29.69 | 1,081 |
| 2026-07-01 | 30.49 | -0.7199 | -2.31% | 30.62 | 30.67 | 30.49 | 1,017 |
| 2026-06-30 | 31.21 | +0.6078 | +1.99% | 31.21 | 31.21 | 31.21 | 142 |
| 2026-06-29 | 30.60 | +0.4460 | +1.48% | 30.12 | 30.60 | 30.12 | 417 |
| 2026-06-26 | 30.16 | -0.6990 | -2.27% | 30.47 | 30.47 | 30.16 | 392 |
| 2026-06-25 | 30.86 | -0.6768 | -2.15% | 33.37 | 33.37 | 30.86 | 1,841 |
| 2026-06-24 | 31.53 | -0.3392 | -1.06% | 32.00 | 32.00 | 30.85 | 2,297 |
| 2026-06-23 | 31.87 | -1.11 | -3.36% | 32.69 | 32.69 | 31.49 | 2,031 |
| 2026-06-22 | 32.98 | +0.3304 | +1.01% | 32.24 | 33.31 | 32.24 | 374 |