Virtus Duff & Phelps Clean Energy ETF (VCLN) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.51	-0.0805	-0.29%	27.51	27.51	27.51	16
2026-09-14	27.59	-0.8049	-2.83%	27.69	27.70	27.59	433
2026-09-11	28.40	+0.3544	+1.26%	28.59	28.72	28.40	2,120
2026-09-10	28.04	-0.3493	-1.23%	28.04	28.04	28.04	61
2026-09-09	28.39	-0.4336	-1.50%	28.39	28.39	28.39	78
2026-09-08	28.82	+0.8875	+3.18%	27.68	28.82	27.68	305
2026-09-04	27.94	+0.2285	+0.82%	27.94	27.94	27.94	238
2026-09-03	27.71	+0.3725	+1.36%	27.71	27.71	27.71	82
2026-09-02	27.34	+0.2200	+0.81%	27.34	27.34	27.34	48
2026-09-01	27.12	-0.1148	-0.42%	27.08	27.12	27.00	1,107
2026-08-31	27.23	-0.2632	-0.96%	27.23	27.23	27.23	57
2026-08-28	27.49	-0.4605	-1.65%	27.48	27.49	27.45	375
2026-08-27	27.95	+0.1809	+0.65%	27.95	27.95	27.95	47
2026-08-26	27.77	+0.0004	+0.00%	27.96	27.96	27.77	399
2026-08-25	27.77	+0.4147	+1.52%	27.75	27.86	27.75	1,200
2026-08-24	27.36	-0.2246	-0.81%	27.36	27.36	27.36	570
2026-08-21	27.58	-0.0010	0.00%	27.69	27.69	27.58	522
2026-08-20	27.58	-0.3445	-1.23%	27.70	27.77	27.58	776
2026-08-19	27.93	-0.0174	-0.06%	27.81	28.11	27.72	439
2026-08-18	27.95	-0.6400	-2.24%	28.07	28.07	27.67	554