조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.27 | -0.5200 | -0.72% | 71.58 | 71.64 | 71.26 | 2,395,514 |
| 2026-08-14 | 71.79 | -0.4300 | -0.60% | 72.03 | 72.04 | 71.65 | 3,873,685 |
| 2026-08-13 | 72.22 | +0.3700 | +0.51% | 72.27 | 72.56 | 72.21 | 2,184,454 |
| 2026-08-12 | 71.85 | +0.0700 | +0.10% | 72.08 | 72.10 | 71.83 | 3,855,407 |
| 2026-08-11 | 71.78 | +0.0500 | +0.07% | 71.94 | 72.04 | 71.72 | 2,783,328 |
| 2026-08-10 | 71.73 | -0.6300 | -0.87% | 72.15 | 72.16 | 71.71 | 3,662,433 |
| 2026-08-07 | 72.36 | +0.1200 | +0.17% | 72.48 | 72.53 | 72.23 | 1,995,946 |
| 2026-08-06 | 72.24 | -0.3600 | -0.50% | 72.25 | 72.40 | 72.14 | 3,164,899 |
| 2026-08-05 | 72.60 | +0.0100 | +0.01% | 72.67 | 72.82 | 72.51 | 2,987,150 |
| 2026-08-04 | 72.59 | +0.5900 | +0.82% | 72.33 | 72.61 | 72.31 | 4,120,644 |
| 2026-08-03 | 72.00 | +0.0100 | +0.01% | 71.90 | 72.13 | 71.84 | 4,797,990 |
| 2026-07-31 | 71.99 | -0.2400 | -0.33% | 72.11 | 72.15 | 71.74 | 7,599,161 |
| 2026-07-30 | 72.23 | +0.2200 | +0.31% | 72.12 | 72.33 | 72.05 | 5,342,658 |
| 2026-07-29 | 72.01 | -0.8100 | -1.11% | 72.73 | 72.74 | 71.95 | 6,077,283 |
| 2026-07-28 | 72.82 | +0.3400 | +0.47% | 72.55 | 72.89 | 72.52 | 2,083,669 |
| 2026-07-27 | 72.48 | +0.2600 | +0.36% | 72.60 | 72.66 | 72.41 | 2,844,818 |
| 2026-07-24 | 72.22 | -0.0400 | -0.06% | 72.26 | 72.47 | 72.21 | 4,116,246 |
| 2026-07-23 | 72.26 | -0.3800 | -0.52% | 72.13 | 72.33 | 72.09 | 2,076,556 |
| 2026-07-22 | 72.64 | -0.1600 | -0.22% | 72.70 | 72.80 | 72.61 | 3,702,646 |
| 2026-07-21 | 72.80 | -0.2800 | -0.38% | 72.98 | 73.03 | 72.72 | 2,047,262 |