조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.65 | -0.0300 | -0.04% | 70.57 | 70.72 | 70.52 | 4,488,394 |
| 2026-09-14 | 70.68 | +0.0300 | +0.04% | 70.59 | 71.02 | 70.41 | 3,490,675 |
| 2026-09-11 | 70.65 | +0.0300 | +0.04% | 71.01 | 71.19 | 70.65 | 4,954,790 |
| 2026-09-10 | 70.62 | -0.8300 | -1.16% | 70.93 | 71.09 | 70.58 | 5,955,073 |
| 2026-09-09 | 71.45 | -0.1400 | -0.20% | 71.55 | 71.71 | 71.17 | 5,654,926 |
| 2026-09-08 | 71.59 | -0.0300 | -0.04% | 71.70 | 71.74 | 71.44 | 3,790,013 |
| 2026-09-04 | 71.62 | +0.0800 | +0.11% | 71.66 | 71.78 | 71.59 | 1,585,937 |
| 2026-09-03 | 71.54 | +0.1000 | +0.14% | 71.82 | 71.82 | 71.53 | 1,996,087 |
| 2026-09-02 | 71.44 | +0.0700 | +0.10% | 71.49 | 71.51 | 71.30 | 3,252,954 |
| 2026-09-01 | 71.37 | -0.8300 | -1.15% | 71.56 | 71.81 | 71.31 | 6,659,874 |
| 2026-08-31 | 72.20 | -0.1500 | -0.21% | 72.12 | 72.20 | 71.91 | 9,189,518 |
| 2026-08-28 | 72.35 | -0.2700 | -0.37% | 72.62 | 72.85 | 72.30 | 4,783,450 |
| 2026-08-27 | 72.62 | -0.0500 | -0.07% | 72.62 | 72.72 | 72.52 | 3,328,329 |
| 2026-08-26 | 72.67 | -0.0200 | -0.03% | 72.59 | 72.68 | 72.47 | 3,631,128 |
| 2026-08-25 | 72.69 | +0.6900 | +0.96% | 72.43 | 72.71 | 72.35 | 5,130,569 |
| 2026-08-24 | 72.00 | +0.2800 | +0.39% | 71.95 | 72.16 | 71.91 | 1,815,144 |
| 2026-08-21 | 71.72 | -0.1000 | -0.14% | 71.70 | 71.78 | 71.57 | 2,837,617 |
| 2026-08-20 | 71.82 | -0.5600 | -0.77% | 71.80 | 72.09 | 71.73 | 3,758,340 |
| 2026-08-19 | 72.38 | +0.9200 | +1.29% | 72.28 | 72.43 | 72.09 | 3,783,799 |
| 2026-08-18 | 71.46 | +0.1900 | +0.27% | 71.10 | 71.52 | 71.02 | 5,048,900 |