조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.08 | -0.4600 | -0.63% | 73.51 | 73.54 | 73.03 | 1,450,819 |
| 2026-07-17 | 73.54 | +0.0950 | +0.13% | 73.61 | 73.71 | 73.49 | 1,430,520 |
| 2026-07-16 | 73.45 | -0.0350 | -0.05% | 73.24 | 73.51 | 73.21 | 3,880,794 |
| 2026-07-15 | 73.48 | +0.3200 | +0.44% | 73.25 | 73.60 | 73.23 | 2,762,910 |
| 2026-07-14 | 73.16 | +0.1500 | +0.21% | 73.14 | 73.38 | 73.01 | 4,199,864 |
| 2026-07-13 | 73.01 | -0.5100 | -0.69% | 73.41 | 73.50 | 73.00 | 3,561,707 |
| 2026-07-10 | 73.52 | -0.2300 | -0.31% | 74.15 | 74.15 | 73.36 | 2,960,736 |
| 2026-07-09 | 73.75 | +0.0400 | +0.05% | 73.80 | 74.04 | 73.66 | 6,902,499 |
| 2026-07-08 | 73.71 | -0.1600 | -0.22% | 73.75 | 73.78 | 73.46 | 4,031,959 |
| 2026-07-07 | 73.87 | -0.8800 | -1.18% | 74.31 | 74.47 | 73.82 | 5,922,046 |
| 2026-07-06 | 74.75 | -0.0600 | -0.08% | 74.75 | 74.81 | 74.52 | 2,140,117 |
| 2026-07-02 | 74.81 | +0.1600 | +0.21% | 74.69 | 74.85 | 74.61 | 1,661,521 |
| 2026-07-01 | 74.65 | -0.6000 | -0.80% | 74.58 | 74.82 | 74.43 | 3,914,336 |
| 2026-06-30 | 75.25 | -0.6900 | -0.91% | 75.74 | 75.82 | 75.22 | 8,939,795 |
| 2026-06-29 | 75.94 | +0.2500 | +0.33% | 75.85 | 76.00 | 75.79 | 2,649,764 |
| 2026-06-26 | 75.69 | -0.1100 | -0.15% | 75.48 | 75.84 | 75.46 | 2,162,886 |
| 2026-06-25 | 75.80 | 0.00 | 0.00% | 75.83 | 76.02 | 75.67 | 6,893,755 |
| 2026-06-24 | 75.80 | +0.5300 | +0.70% | 75.71 | 75.97 | 75.68 | 2,742,164 |
| 2026-06-23 | 75.27 | +0.1700 | +0.23% | 75.04 | 75.44 | 75.03 | 5,544,810 |
| 2026-06-22 | 75.10 | -0.3000 | -0.40% | 75.08 | 75.15 | 74.91 | 4,947,398 |