조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.19 | -0.1400 | -0.28% | 49.19 | 49.19 | 49.19 | 8 |
| 2026-07-17 | 49.33 | +0.0400 | +0.08% | 49.37 | 49.37 | 49.33 | 312 |
| 2026-07-16 | 49.29 | -0.0489 | -0.10% | 49.29 | 49.29 | 49.29 | 9 |
| 2026-07-15 | 49.33 | +0.1039 | +0.21% | 49.33 | 49.33 | 49.33 | 36 |
| 2026-07-14 | 49.23 | +0.1100 | +0.22% | 49.26 | 49.26 | 49.22 | 216 |
| 2026-07-13 | 49.12 | -0.1650 | -0.33% | 49.18 | 49.18 | 49.12 | 1,508 |
| 2026-07-10 | 49.29 | -0.0546 | -0.11% | 49.29 | 49.29 | 49.29 | 9 |
| 2026-07-09 | 49.34 | +0.0786 | +0.16% | 49.36 | 49.47 | 49.34 | 20,449 |
| 2026-07-08 | 49.26 | -0.0790 | -0.16% | 49.26 | 49.28 | 49.26 | 868 |
| 2026-07-07 | 49.34 | -0.2300 | -0.46% | 49.42 | 49.49 | 49.34 | 5,628 |
| 2026-07-06 | 49.57 | +0.0250 | +0.05% | 49.55 | 49.66 | 49.54 | 3,979 |
| 2026-07-02 | 49.55 | +0.0903 | +0.18% | 49.52 | 49.55 | 49.50 | 748 |
| 2026-07-01 | 49.45 | -0.0969 | -0.20% | 49.49 | 49.50 | 49.45 | 312 |
| 2026-06-30 | 49.55 | -0.2191 | -0.44% | 49.71 | 49.71 | 49.55 | 1,833 |
| 2026-06-29 | 49.77 | -0.1293 | -0.26% | 49.74 | 49.83 | 49.71 | 5,649 |
| 2026-06-26 | 49.90 | -0.0050 | -0.01% | 49.85 | 49.93 | 49.85 | 805 |
| 2026-06-25 | 49.91 | +0.0300 | +0.06% | 50.07 | 50.23 | 49.90 | 10,925 |
| 2026-06-24 | 49.88 | +0.2435 | +0.49% | 49.81 | 49.88 | 49.81 | 5,685 |
| 2026-06-23 | 49.63 | +0.1015 | +0.20% | 49.63 | 49.69 | 49.56 | 6,264 |
| 2026-06-22 | 49.53 | -0.1700 | -0.34% | 49.57 | 49.82 | 49.41 | 29,062 |