조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.80 | -0.1138 | -0.23% | 48.80 | 48.80 | 48.80 | 14 |
| 2026-08-14 | 48.92 | -0.0839 | -0.17% | 49.00 | 49.00 | 48.92 | 111 |
| 2026-08-13 | 49.00 | +0.1889 | +0.39% | 48.98 | 49.00 | 48.95 | 8,210 |
| 2026-08-12 | 48.81 | +0.0350 | +0.07% | 48.81 | 48.81 | 48.81 | 46 |
| 2026-08-11 | 48.78 | +0.0100 | +0.02% | 48.79 | 48.79 | 48.78 | 110 |
| 2026-08-10 | 48.77 | -0.1450 | -0.30% | 48.76 | 48.84 | 48.76 | 3,742 |
| 2026-08-07 | 48.91 | +0.0700 | +0.14% | 48.91 | 48.91 | 48.91 | 8 |
| 2026-08-06 | 48.84 | -0.1450 | -0.30% | 48.83 | 48.84 | 48.83 | 2,296 |
| 2026-08-05 | 48.99 | +0.0352 | +0.07% | 48.97 | 49.02 | 48.97 | 1,323 |
| 2026-08-04 | 48.95 | +0.1798 | +0.37% | 48.94 | 48.95 | 48.94 | 3,379 |
| 2026-08-03 | 48.77 | +0.1221 | +0.25% | 48.77 | 48.77 | 48.77 | 60 |
| 2026-07-31 | 48.65 | -0.1271 | -0.26% | 48.68 | 48.68 | 48.65 | 172 |
| 2026-07-30 | 48.78 | -0.1192 | -0.24% | 48.78 | 48.78 | 48.78 | 10 |
| 2026-07-29 | 48.89 | -0.1608 | -0.33% | 48.98 | 48.98 | 48.89 | 2,472 |
| 2026-07-28 | 49.06 | +0.0674 | +0.14% | 49.06 | 49.06 | 49.06 | 15 |
| 2026-07-27 | 48.99 | +0.0829 | +0.17% | 48.95 | 48.99 | 48.95 | 43,358 |
| 2026-07-24 | 48.90 | +0.0113 | +0.02% | 48.90 | 48.90 | 48.90 | 37 |
| 2026-07-23 | 48.89 | -0.1166 | -0.24% | 48.86 | 48.89 | 48.56 | 12,514 |
| 2026-07-22 | 49.01 | -0.0950 | -0.19% | 49.04 | 49.04 | 49.01 | 1,013 |
| 2026-07-21 | 49.11 | -0.0800 | -0.16% | 49.12 | 49.22 | 49.11 | 1,647 |