조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.08 | -0.0840 | -0.17% | 48.08 | 48.11 | 48.07 | 2,629 |
| 2026-09-14 | 48.16 | +0.0160 | +0.03% | 48.08 | 48.17 | 48.08 | 405 |
| 2026-09-11 | 48.15 | -0.0206 | -0.04% | 48.15 | 48.15 | 48.15 | 16 |
| 2026-09-10 | 48.17 | -0.3414 | -0.70% | 48.26 | 48.26 | 48.17 | 240 |
| 2026-09-09 | 48.51 | -0.1150 | -0.24% | 48.51 | 48.51 | 48.51 | 122 |
| 2026-09-08 | 48.63 | -0.0350 | -0.07% | 48.63 | 48.63 | 48.63 | 21 |
| 2026-09-04 | 48.66 | -0.0149 | -0.03% | 48.66 | 48.66 | 48.66 | 174 |
| 2026-09-03 | 48.67 | +0.0985 | +0.20% | 48.67 | 48.67 | 48.67 | 15 |
| 2026-09-02 | 48.58 | +0.0114 | +0.02% | 48.54 | 48.58 | 48.54 | 231 |
| 2026-09-01 | 48.57 | -0.1230 | -0.25% | 48.54 | 48.57 | 48.54 | 318 |
| 2026-08-31 | 48.69 | -0.0570 | -0.12% | 48.69 | 48.69 | 48.69 | 12 |
| 2026-08-28 | 48.75 | -0.1400 | -0.29% | 48.75 | 48.75 | 48.75 | 68 |
| 2026-08-27 | 48.89 | -0.1804 | -0.37% | 48.89 | 48.89 | 48.89 | 11 |
| 2026-08-26 | 49.07 | -0.0896 | -0.18% | 49.07 | 49.07 | 49.07 | 32 |
| 2026-08-25 | 49.16 | +0.2150 | +0.44% | 49.12 | 49.16 | 49.12 | 256 |
| 2026-08-24 | 48.94 | +0.0950 | +0.19% | 48.94 | 48.94 | 48.94 | 9 |
| 2026-08-21 | 48.85 | -0.1005 | -0.21% | 48.85 | 48.85 | 48.85 | 9 |
| 2026-08-20 | 48.95 | -0.1254 | -0.26% | 48.95 | 48.95 | 48.95 | 10 |
| 2026-08-19 | 49.07 | +0.1592 | +0.33% | 49.06 | 49.07 | 49.06 | 1,512 |
| 2026-08-18 | 48.91 | +0.1105 | +0.23% | 48.88 | 48.92 | 48.88 | 1,180 |