조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 372.36 | -7.02 | -1.85% | 378.58 | 378.63 | 371.62 | 79,114 |
| 2026-09-14 | 379.38 | -0.8300 | -0.22% | 378.05 | 381.01 | 377.04 | 46,879 |
| 2026-09-11 | 380.21 | +3.91 | +1.04% | 379.47 | 381.11 | 378.83 | 38,672 |
| 2026-09-10 | 376.30 | -2.44 | -0.64% | 375.20 | 378.20 | 373.67 | 49,605 |
| 2026-09-09 | 378.74 | -5.30 | -1.38% | 381.39 | 381.39 | 378.25 | 44,657 |
| 2026-09-08 | 384.04 | -3.30 | -0.85% | 386.39 | 386.45 | 383.55 | 59,662 |
| 2026-09-04 | 387.34 | -3.70 | -0.95% | 387.35 | 388.85 | 385.95 | 32,616 |
| 2026-09-03 | 391.04 | +4.98 | +1.29% | 389.56 | 393.00 | 389.37 | 64,304 |
| 2026-09-02 | 386.06 | +1.57 | +0.41% | 385.72 | 387.00 | 384.09 | 30,943 |
| 2026-09-01 | 384.49 | -6.90 | -1.76% | 387.50 | 388.35 | 383.65 | 68,700 |
| 2026-08-31 | 391.39 | -2.42 | -0.61% | 391.56 | 393.25 | 390.52 | 33,755 |
| 2026-08-28 | 393.81 | +3.96 | +1.02% | 392.45 | 395.16 | 392.18 | 31,303 |
| 2026-08-27 | 389.85 | -4.19 | -1.06% | 392.08 | 392.30 | 389.74 | 32,888 |
| 2026-08-26 | 394.04 | -2.10 | -0.53% | 395.67 | 396.28 | 392.95 | 30,582 |
| 2026-08-25 | 396.14 | -1.44 | -0.36% | 397.87 | 397.87 | 395.62 | 45,516 |
| 2026-08-24 | 397.58 | +0.4500 | +0.11% | 397.93 | 399.50 | 397.13 | 46,531 |
| 2026-08-21 | 397.13 | +4.68 | +1.19% | 395.08 | 398.50 | 393.43 | 64,306 |
| 2026-08-20 | 392.45 | -6.77 | -1.70% | 394.31 | 394.91 | 391.58 | 52,323 |
| 2026-08-19 | 399.22 | +8.00 | +2.04% | 392.88 | 400.17 | 392.88 | 37,570 |
| 2026-08-18 | 391.22 | -2.06 | -0.52% | 392.52 | 395.21 | 390.83 | 27,956 |