조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 393.28 | -5.07 | -1.27% | 397.56 | 397.56 | 392.41 | 39,336 |
| 2026-08-14 | 398.35 | -0.3700 | -0.09% | 398.84 | 401.16 | 397.69 | 28,391 |
| 2026-08-13 | 398.72 | +2.14 | +0.54% | 397.58 | 400.42 | 396.85 | 42,357 |
| 2026-08-12 | 396.58 | -4.32 | -1.08% | 401.77 | 401.77 | 395.60 | 43,872 |
| 2026-08-11 | 400.90 | -1.00 | -0.25% | 402.33 | 403.41 | 400.50 | 27,405 |
| 2026-08-10 | 401.90 | -1.14 | -0.28% | 401.74 | 402.87 | 400.09 | 31,786 |
| 2026-08-07 | 403.04 | +5.66 | +1.42% | 399.28 | 404.85 | 399.15 | 25,087 |
| 2026-08-06 | 397.38 | -3.70 | -0.92% | 399.68 | 399.97 | 396.48 | 41,239 |
| 2026-08-05 | 401.08 | -0.0500 | -0.01% | 403.69 | 404.29 | 399.54 | 71,324 |
| 2026-08-04 | 401.13 | +1.47 | +0.37% | 397.69 | 401.84 | 397.56 | 74,769 |
| 2026-08-03 | 399.66 | +8.36 | +2.14% | 396.35 | 402.01 | 396.35 | 67,478 |
| 2026-07-31 | 391.30 | +10.32 | +2.71% | 390.85 | 392.57 | 388.24 | 82,574 |
| 2026-07-30 | 380.98 | +1.16 | +0.31% | 381.71 | 382.22 | 378.23 | 76,040 |
| 2026-07-29 | 379.82 | -2.86 | -0.75% | 381.09 | 386.27 | 379.29 | 39,008 |
| 2026-07-28 | 382.68 | +5.59 | +1.48% | 379.29 | 382.84 | 379.00 | 37,237 |
| 2026-07-27 | 377.09 | +5.08 | +1.37% | 376.31 | 378.78 | 375.57 | 42,875 |
| 2026-07-24 | 372.01 | +1.98 | +0.54% | 370.99 | 374.29 | 369.76 | 66,131 |
| 2026-07-23 | 370.03 | -16.50 | -4.27% | 375.50 | 375.75 | 368.53 | 125,043 |
| 2026-07-22 | 386.53 | -2.38 | -0.61% | 389.03 | 390.39 | 385.96 | 45,626 |
| 2026-07-21 | 388.91 | +0.4100 | +0.11% | 388.95 | 389.95 | 387.05 | 59,746 |