조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 388.50 | -3.05 | -0.78% | 393.52 | 393.52 | 387.95 | 67,344 |
| 2026-07-17 | 391.55 | -5.96 | -1.50% | 393.07 | 396.10 | 390.98 | 45,845 |
| 2026-07-16 | 397.51 | +1.50 | +0.38% | 395.96 | 400.50 | 395.96 | 31,942 |
| 2026-07-15 | 396.01 | +3.91 | +1.00% | 393.68 | 399.07 | 393.27 | 46,761 |
| 2026-07-14 | 392.10 | -0.3000 | -0.08% | 392.83 | 393.69 | 390.67 | 34,250 |
| 2026-07-13 | 392.40 | -3.35 | -0.85% | 395.49 | 396.90 | 391.29 | 45,609 |
| 2026-07-10 | 395.75 | +1.53 | +0.39% | 396.50 | 398.01 | 393.88 | 198,702 |
| 2026-07-09 | 394.22 | +5.69 | +1.46% | 387.06 | 394.31 | 386.69 | 101,293 |
| 2026-07-08 | 388.53 | -7.43 | -1.88% | 392.47 | 392.47 | 385.57 | 42,574 |
| 2026-07-07 | 395.96 | -2.36 | -0.59% | 400.32 | 401.25 | 394.87 | 53,640 |
| 2026-07-06 | 398.32 | +2.77 | +0.70% | 396.67 | 398.76 | 392.38 | 90,114 |
| 2026-07-02 | 395.55 | -3.11 | -0.78% | 399.79 | 401.22 | 393.39 | 61,782 |
| 2026-07-01 | 398.66 | +2.05 | +0.52% | 397.47 | 402.33 | 395.25 | 55,579 |
| 2026-06-30 | 396.61 | +1.36 | +0.34% | 393.28 | 397.08 | 393.27 | 25,672 |
| 2026-06-29 | 395.25 | +6.65 | +1.71% | 390.62 | 396.41 | 390.11 | 51,378 |
| 2026-06-26 | 388.60 | +4.87 | +1.27% | 382.94 | 391.06 | 382.90 | 67,846 |
| 2026-06-25 | 383.73 | -4.28 | -1.10% | 387.68 | 388.96 | 383.01 | 49,723 |
| 2026-06-24 | 388.01 | +4.34 | +1.13% | 383.87 | 394.01 | 383.87 | 47,341 |
| 2026-06-23 | 383.67 | -3.53 | -0.91% | 383.49 | 386.45 | 382.94 | 69,944 |
| 2026-06-22 | 387.20 | -7.13 | -1.81% | 391.16 | 393.94 | 387.20 | 60,145 |