조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.88 | -0.1600 | -0.21% | 75.94 | 76.01 | 75.85 | 426,710 |
| 2026-08-14 | 76.04 | -0.1500 | -0.20% | 76.11 | 76.17 | 75.99 | 1,116,543 |
| 2026-08-13 | 76.19 | +0.2200 | +0.29% | 76.17 | 76.33 | 76.14 | 516,526 |
| 2026-08-12 | 75.97 | +0.0700 | +0.09% | 76.11 | 76.11 | 75.95 | 536,704 |
| 2026-08-11 | 75.90 | +0.0500 | +0.07% | 75.94 | 76.01 | 75.89 | 414,473 |
| 2026-08-10 | 75.85 | -0.2300 | -0.30% | 76.01 | 76.02 | 75.84 | 496,347 |
| 2026-08-07 | 76.08 | +0.1200 | +0.16% | 76.11 | 76.15 | 76.02 | 397,549 |
| 2026-08-06 | 75.96 | -0.2100 | -0.28% | 76.09 | 76.09 | 75.92 | 567,629 |
| 2026-08-05 | 76.17 | +0.0800 | +0.11% | 76.17 | 76.28 | 76.08 | 494,620 |
| 2026-08-04 | 76.09 | +0.3047 | +0.40% | 76.04 | 76.10 | 75.99 | 561,613 |
| 2026-08-03 | 75.79 | -0.1147 | -0.15% | 75.71 | 75.81 | 75.70 | 624,443 |
| 2026-07-31 | 75.90 | -0.1700 | -0.22% | 76.02 | 76.02 | 75.84 | 759,569 |
| 2026-07-30 | 76.07 | -0.0100 | -0.01% | 76.13 | 76.15 | 76.03 | 298,447 |
| 2026-07-29 | 76.08 | -0.2300 | -0.30% | 76.28 | 76.32 | 76.06 | 381,084 |
| 2026-07-28 | 76.31 | +0.1588 | +0.21% | 76.24 | 76.37 | 76.21 | 584,620 |
| 2026-07-27 | 76.15 | +0.1412 | +0.19% | 76.16 | 76.18 | 76.09 | 361,498 |
| 2026-07-24 | 76.01 | +0.0700 | +0.09% | 75.94 | 76.14 | 75.94 | 544,237 |
| 2026-07-23 | 75.94 | -0.2000 | -0.26% | 75.93 | 75.97 | 75.90 | 676,070 |
| 2026-07-22 | 76.14 | -0.1400 | -0.18% | 76.21 | 76.24 | 76.13 | 397,277 |
| 2026-07-21 | 76.28 | -0.1300 | -0.17% | 76.36 | 76.36 | 76.23 | 454,007 |