조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.73 | -0.0400 | -0.05% | 74.73 | 74.75 | 74.66 | 1,486,905 |
| 2026-09-14 | 74.77 | -0.0300 | -0.04% | 74.72 | 74.95 | 74.64 | 522,734 |
| 2026-09-11 | 74.80 | -0.1000 | -0.13% | 74.97 | 75.06 | 74.78 | 746,598 |
| 2026-09-10 | 74.90 | -0.5000 | -0.66% | 75.10 | 75.13 | 74.88 | 920,736 |
| 2026-09-09 | 75.40 | -0.1500 | -0.20% | 75.46 | 75.55 | 75.31 | 682,148 |
| 2026-09-08 | 75.55 | -0.0500 | -0.07% | 75.56 | 75.64 | 75.46 | 473,739 |
| 2026-09-04 | 75.60 | +0.0200 | +0.03% | 75.56 | 75.67 | 75.56 | 509,970 |
| 2026-09-03 | 75.58 | +0.0800 | +0.11% | 75.69 | 75.70 | 75.58 | 564,644 |
| 2026-09-02 | 75.50 | +0.0400 | +0.05% | 75.52 | 75.52 | 75.40 | 998,170 |
| 2026-09-01 | 75.46 | -0.4400 | -0.58% | 75.50 | 75.64 | 75.42 | 599,850 |
| 2026-08-31 | 75.90 | -0.1551 | -0.20% | 75.99 | 76.02 | 75.85 | 3,003,675 |
| 2026-08-28 | 76.06 | -0.2402 | -0.31% | 76.22 | 76.33 | 76.03 | 508,848 |
| 2026-08-27 | 76.30 | -0.0247 | -0.03% | 76.31 | 76.37 | 76.25 | 427,318 |
| 2026-08-26 | 76.32 | -0.0900 | -0.12% | 76.28 | 76.34 | 76.25 | 679,343 |
| 2026-08-25 | 76.41 | +0.3400 | +0.45% | 76.29 | 76.42 | 76.23 | 579,584 |
| 2026-08-24 | 76.07 | +0.1300 | +0.17% | 76.03 | 76.13 | 76.02 | 460,246 |
| 2026-08-21 | 75.94 | -0.1300 | -0.17% | 76.03 | 76.03 | 75.92 | 405,059 |
| 2026-08-20 | 76.07 | -0.2000 | -0.26% | 76.07 | 76.15 | 76.00 | 560,814 |
| 2026-08-19 | 76.27 | +0.3400 | +0.45% | 76.13 | 76.27 | 76.09 | 420,474 |
| 2026-08-18 | 75.93 | +0.0500 | +0.07% | 75.81 | 75.95 | 75.78 | 415,135 |