조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.41 | -0.1749 | -0.23% | 76.58 | 76.58 | 76.36 | 359,529 |
| 2026-07-17 | 76.58 | +0.0435 | +0.06% | 76.67 | 76.70 | 76.57 | 354,922 |
| 2026-07-16 | 76.54 | -0.0186 | -0.02% | 76.48 | 76.57 | 76.43 | 533,080 |
| 2026-07-15 | 76.56 | +0.1600 | +0.21% | 76.52 | 76.61 | 76.48 | 322,508 |
| 2026-07-14 | 76.40 | +0.1400 | +0.18% | 76.37 | 76.50 | 76.34 | 901,153 |
| 2026-07-13 | 76.26 | -0.2400 | -0.31% | 76.36 | 76.40 | 76.26 | 574,563 |
| 2026-07-10 | 76.50 | -0.0746 | -0.10% | 76.56 | 76.58 | 76.48 | 401,912 |
| 2026-07-09 | 76.57 | +0.0846 | +0.11% | 76.48 | 76.67 | 76.48 | 508,890 |
| 2026-07-08 | 76.49 | -0.1300 | -0.17% | 76.57 | 76.57 | 76.38 | 522,007 |
| 2026-07-07 | 76.62 | -0.2800 | -0.36% | 76.81 | 76.81 | 76.59 | 721,805 |
| 2026-07-06 | 76.90 | +0.0400 | +0.05% | 76.92 | 76.93 | 76.80 | 431,215 |
| 2026-07-02 | 76.86 | +0.0400 | +0.05% | 76.86 | 76.94 | 76.80 | 333,949 |
| 2026-07-01 | 76.82 | -0.4127 | -0.53% | 76.79 | 76.90 | 76.77 | 471,458 |
| 2026-06-30 | 77.23 | -0.3173 | -0.41% | 77.47 | 77.48 | 77.22 | 416,398 |
| 2026-06-29 | 77.55 | +0.0900 | +0.12% | 77.52 | 77.55 | 77.47 | 357,435 |
| 2026-06-26 | 77.46 | +0.0500 | +0.06% | 77.39 | 77.52 | 77.39 | 524,316 |
| 2026-06-25 | 77.41 | +0.0249 | +0.03% | 77.40 | 77.53 | 77.40 | 306,371 |
| 2026-06-24 | 77.39 | +0.3251 | +0.42% | 77.32 | 77.42 | 77.30 | 887,643 |
| 2026-06-23 | 77.06 | +0.0800 | +0.10% | 77.01 | 77.13 | 77.01 | 381,360 |
| 2026-06-22 | 76.98 | -0.1300 | -0.17% | 76.99 | 77.03 | 76.92 | 436,003 |