조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.54 | -0.1400 | -0.18% | 75.68 | 75.76 | 75.54 | 140,935 |
| 2026-07-17 | 75.68 | -0.0300 | -0.04% | 75.73 | 75.73 | 75.61 | 317,539 |
| 2026-07-16 | 75.71 | -0.1100 | -0.15% | 75.80 | 75.81 | 75.66 | 419,237 |
| 2026-07-15 | 75.82 | -0.0900 | -0.12% | 75.95 | 76.00 | 75.82 | 162,304 |
| 2026-07-14 | 75.91 | +0.0230 | +0.03% | 75.92 | 76.02 | 75.89 | 111,952 |
| 2026-07-13 | 75.89 | -0.0330 | -0.04% | 75.89 | 75.94 | 75.83 | 119,508 |
| 2026-07-10 | 75.92 | +0.0200 | +0.03% | 75.90 | 75.95 | 75.85 | 164,134 |
| 2026-07-09 | 75.90 | +0.0200 | +0.03% | 75.95 | 75.98 | 75.90 | 384,642 |
| 2026-07-08 | 75.88 | -0.2100 | -0.28% | 75.91 | 76.00 | 75.87 | 169,073 |
| 2026-07-07 | 76.09 | -0.1600 | -0.21% | 76.15 | 76.22 | 76.09 | 178,059 |
| 2026-07-06 | 76.25 | 0.00 | 0.00% | 76.18 | 76.27 | 76.18 | 248,579 |
| 2026-07-02 | 76.25 | +0.1000 | +0.13% | 76.23 | 76.26 | 76.14 | 156,404 |
| 2026-07-01 | 76.15 | -0.2500 | -0.33% | 76.10 | 76.16 | 76.06 | 193,939 |
| 2026-06-30 | 76.40 | 0.00 | 0.00% | 76.43 | 76.47 | 76.39 | 134,233 |
| 2026-06-29 | 76.40 | +0.0700 | +0.09% | 76.43 | 76.43 | 76.34 | 178,019 |
| 2026-06-26 | 76.33 | +0.0900 | +0.12% | 76.27 | 76.33 | 76.21 | 132,660 |
| 2026-06-25 | 76.24 | +0.0450 | +0.06% | 76.30 | 76.30 | 76.22 | 136,791 |
| 2026-06-24 | 76.20 | +0.0950 | +0.12% | 76.12 | 76.24 | 76.12 | 102,248 |
| 2026-06-23 | 76.10 | +0.0050 | +0.01% | 76.14 | 76.17 | 76.08 | 123,378 |
| 2026-06-22 | 76.10 | -0.0050 | -0.01% | 76.21 | 76.26 | 76.06 | 236,267 |