조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.07 | -0.1950 | -0.27% | 73.26 | 73.28 | 73.04 | 575,972 |
| 2026-09-14 | 73.27 | -0.0300 | -0.04% | 73.35 | 73.38 | 73.23 | 621,676 |
| 2026-09-11 | 73.30 | +0.2750 | +0.38% | 73.17 | 73.44 | 73.12 | 548,405 |
| 2026-09-10 | 73.02 | -0.5000 | -0.68% | 73.21 | 73.22 | 72.94 | 615,569 |
| 2026-09-09 | 73.52 | -0.4550 | -0.62% | 73.99 | 73.99 | 73.51 | 444,193 |
| 2026-09-08 | 73.98 | -0.0250 | -0.03% | 74.05 | 74.07 | 73.89 | 618,248 |
| 2026-09-04 | 74.00 | +0.0400 | +0.05% | 74.07 | 74.11 | 73.94 | 277,318 |
| 2026-09-03 | 73.96 | -0.0900 | -0.12% | 74.19 | 74.19 | 73.96 | 375,698 |
| 2026-09-02 | 74.05 | +0.0100 | +0.01% | 74.05 | 74.08 | 73.98 | 259,431 |
| 2026-09-01 | 74.04 | -0.6100 | -0.82% | 74.23 | 74.32 | 73.96 | 846,269 |
| 2026-08-31 | 74.65 | -0.1400 | -0.19% | 74.65 | 74.69 | 74.60 | 357,774 |
| 2026-08-28 | 74.79 | -0.0800 | -0.11% | 74.86 | 74.94 | 74.75 | 151,761 |
| 2026-08-27 | 74.87 | -0.0100 | -0.01% | 74.91 | 74.93 | 74.84 | 232,745 |
| 2026-08-26 | 74.88 | -0.0500 | -0.07% | 74.99 | 74.99 | 74.83 | 233,598 |
| 2026-08-25 | 74.93 | +0.0800 | +0.11% | 74.96 | 74.97 | 74.84 | 119,758 |
| 2026-08-24 | 74.85 | -0.0100 | -0.01% | 74.89 | 74.91 | 74.80 | 238,792 |
| 2026-08-21 | 74.86 | -0.0020 | 0.00% | 74.93 | 74.93 | 74.81 | 187,568 |
| 2026-08-20 | 74.86 | -0.1480 | -0.20% | 74.91 | 75.01 | 74.82 | 219,503 |
| 2026-08-19 | 75.01 | +0.1700 | +0.23% | 75.06 | 75.09 | 74.94 | 343,203 |
| 2026-08-18 | 74.84 | -0.1400 | -0.19% | 74.98 | 74.98 | 74.77 | 218,158 |