조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.98 | -0.2200 | -0.29% | 75.20 | 75.20 | 74.98 | 170,701 |
| 2026-08-14 | 75.20 | -0.1400 | -0.19% | 75.36 | 75.36 | 75.14 | 228,612 |
| 2026-08-13 | 75.34 | +0.1400 | +0.19% | 75.31 | 75.40 | 75.29 | 107,143 |
| 2026-08-12 | 75.20 | +0.0100 | +0.01% | 75.29 | 75.29 | 75.20 | 215,616 |
| 2026-08-11 | 75.19 | +0.0600 | +0.08% | 75.19 | 75.22 | 75.13 | 164,518 |
| 2026-08-10 | 75.13 | -0.0500 | -0.07% | 75.21 | 75.23 | 75.12 | 168,692 |
| 2026-08-07 | 75.18 | +0.1600 | +0.21% | 75.17 | 75.26 | 75.12 | 164,712 |
| 2026-08-06 | 75.02 | +0.0050 | +0.01% | 75.00 | 75.09 | 74.97 | 212,939 |
| 2026-08-05 | 75.02 | -0.0050 | -0.01% | 74.99 | 75.07 | 74.98 | 277,266 |
| 2026-08-04 | 75.02 | +0.2200 | +0.29% | 74.89 | 75.06 | 74.88 | 168,797 |
| 2026-08-03 | 74.80 | -0.1900 | -0.25% | 74.84 | 74.86 | 74.77 | 359,315 |
| 2026-07-31 | 74.99 | -0.0130 | -0.02% | 74.97 | 75.00 | 74.91 | 184,271 |
| 2026-07-30 | 75.00 | -0.1370 | -0.18% | 75.07 | 75.08 | 74.90 | 388,332 |
| 2026-07-29 | 75.14 | -0.1000 | -0.13% | 75.18 | 75.29 | 75.14 | 274,449 |
| 2026-07-28 | 75.24 | +0.1400 | +0.19% | 75.24 | 75.27 | 75.13 | 272,919 |
| 2026-07-27 | 75.10 | +0.1850 | +0.25% | 75.21 | 75.28 | 75.10 | 171,742 |
| 2026-07-24 | 74.92 | +0.2420 | +0.32% | 74.84 | 75.08 | 74.74 | 221,463 |
| 2026-07-23 | 74.67 | -0.5770 | -0.77% | 75.04 | 75.04 | 74.65 | 329,537 |
| 2026-07-22 | 75.25 | -0.1900 | -0.25% | 75.35 | 75.38 | 75.24 | 128,595 |
| 2026-07-21 | 75.44 | -0.1000 | -0.13% | 75.57 | 75.57 | 75.42 | 195,245 |