Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	78.60	-0.0400	-0.05%	78.62	78.66	78.60	2,975,090
2026-08-14	78.64	-0.0600	-0.08%	78.73	78.74	78.64	3,482,959
2026-08-13	78.70	+0.1200	+0.15%	78.71	78.77	78.68	2,873,270
2026-08-12	78.58	+0.0600	+0.08%	78.61	78.63	78.56	4,229,784
2026-08-11	78.52	+0.0300	+0.04%	78.53	78.56	78.50	3,813,965
2026-08-10	78.49	-0.1200	-0.15%	78.54	78.57	78.47	2,842,293
2026-08-07	78.61	+0.1300	+0.17%	78.66	78.66	78.57	3,678,141
2026-08-06	78.48	-0.1100	-0.14%	78.52	78.54	78.46	3,110,242
2026-08-05	78.59	0.00	0.00%	78.57	78.62	78.55	4,573,399
2026-08-04	78.59	+0.1700	+0.22%	78.52	78.59	78.48	2,366,139
2026-08-03	78.42	-0.2000	-0.25%	78.38	78.42	78.38	3,683,397
2026-07-31	78.62	-0.0450	-0.06%	78.67	78.69	78.56	5,565,699
2026-07-30	78.67	+0.0550	+0.07%	78.68	78.71	78.65	8,682,408
2026-07-29	78.61	-0.0100	-0.01%	78.57	78.69	78.49	2,410,848
2026-07-28	78.62	+0.1200	+0.15%	78.57	78.65	78.55	1,934,770
2026-07-27	78.50	+0.0300	+0.04%	78.51	78.54	78.49	4,696,737
2026-07-24	78.47	+0.0650	+0.08%	78.46	78.52	78.43	3,876,718
2026-07-23	78.41	-0.1050	-0.13%	78.39	78.44	78.36	3,971,736
2026-07-22	78.51	-0.0800	-0.10%	78.55	78.58	78.50	1,879,497
2026-07-21	78.59	-0.0500	-0.06%	78.63	78.64	78.57	3,169,195