조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.65 | -0.0400 | -0.05% | 77.68 | 77.70 | 77.65 | 5,635,330 |
| 2026-09-14 | 77.69 | -0.0300 | -0.04% | 77.70 | 77.79 | 77.63 | 4,556,296 |
| 2026-09-11 | 77.72 | -0.0600 | -0.08% | 77.83 | 77.86 | 77.70 | 4,096,507 |
| 2026-09-10 | 77.78 | -0.3000 | -0.38% | 77.96 | 77.97 | 77.77 | 7,509,245 |
| 2026-09-09 | 78.08 | -0.0600 | -0.08% | 78.13 | 78.15 | 78.08 | 3,374,559 |
| 2026-09-08 | 78.14 | -0.0400 | -0.05% | 78.18 | 78.20 | 78.13 | 2,657,039 |
| 2026-09-04 | 78.18 | -0.0300 | -0.04% | 78.19 | 78.23 | 78.16 | 4,084,394 |
| 2026-09-03 | 78.21 | +0.0800 | +0.10% | 78.26 | 78.28 | 78.19 | 3,895,298 |
| 2026-09-02 | 78.13 | +0.0500 | +0.06% | 78.13 | 78.14 | 78.09 | 7,249,615 |
| 2026-09-01 | 78.08 | -0.4500 | -0.57% | 78.18 | 78.21 | 78.07 | 4,018,694 |
| 2026-08-31 | 78.53 | +0.0200 | +0.03% | 78.52 | 78.60 | 78.51 | 4,298,511 |
| 2026-08-28 | 78.51 | -0.2050 | -0.26% | 78.76 | 78.76 | 78.51 | 4,062,167 |
| 2026-08-27 | 78.72 | -0.0150 | -0.02% | 78.74 | 78.75 | 78.69 | 2,667,315 |
| 2026-08-26 | 78.73 | -0.0400 | -0.05% | 78.70 | 78.73 | 78.68 | 2,281,491 |
| 2026-08-25 | 78.77 | +0.1600 | +0.20% | 78.71 | 78.78 | 78.69 | 3,383,077 |
| 2026-08-24 | 78.61 | +0.0200 | +0.03% | 78.56 | 78.64 | 78.55 | 3,467,442 |
| 2026-08-21 | 78.59 | -0.0200 | -0.03% | 78.60 | 78.62 | 78.56 | 5,619,396 |
| 2026-08-20 | 78.61 | -0.0800 | -0.10% | 78.60 | 78.64 | 78.58 | 2,618,906 |
| 2026-08-19 | 78.69 | +0.0700 | +0.09% | 78.70 | 78.73 | 78.60 | 15,919,383 |
| 2026-08-18 | 78.62 | +0.0200 | +0.03% | 78.57 | 78.64 | 78.55 | 2,416,221 |