Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	78.64	-0.0800	-0.10%	78.73	78.74	78.63	2,678,474
2026-07-17	78.72	+0.0100	+0.01%	78.78	78.82	78.71	3,118,548
2026-07-16	78.71	-0.0200	-0.03%	78.68	78.75	78.68	2,372,656
2026-07-15	78.73	+0.1300	+0.17%	78.65	78.78	78.65	3,264,406
2026-07-14	78.60	+0.1500	+0.19%	78.59	78.65	78.52	2,069,734
2026-07-13	78.45	-0.1600	-0.20%	78.59	78.60	78.45	5,064,387
2026-07-10	78.61	-0.0800	-0.10%	78.69	78.75	78.59	4,249,169
2026-07-09	78.69	+0.0800	+0.10%	78.67	78.74	78.63	2,516,045
2026-07-08	78.61	-0.0600	-0.08%	78.64	78.65	78.54	2,849,188
2026-07-07	78.67	-0.1800	-0.23%	78.77	78.84	78.65	5,278,678
2026-07-06	78.85	+0.0600	+0.08%	78.83	78.85	78.74	5,362,393
2026-07-02	78.79	+0.1000	+0.13%	78.82	78.83	78.76	2,905,100
2026-07-01	78.69	-0.3400	-0.43%	78.68	78.74	78.66	5,271,546
2026-06-30	79.03	-0.1100	-0.14%	79.09	79.12	79.02	8,982,647
2026-06-29	79.14	+0.0200	+0.03%	79.10	79.14	79.06	5,716,144
2026-06-26	79.12	+0.0900	+0.11%	79.04	79.13	79.04	5,484,331
2026-06-25	79.03	+0.0500	+0.06%	79.05	79.07	79.00	2,841,389
2026-06-24	78.98	+0.1300	+0.16%	78.89	79.00	78.89	6,668,276
2026-06-23	78.85	+0.0800	+0.10%	78.80	78.90	78.80	6,871,948
2026-06-22	78.77	-0.0800	-0.10%	78.77	78.80	78.72	2,038,941