조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.57 | -3.51 | -3.22% | 109.07 | 109.24 | 103.99 | 1,289,626 |
| 2026-09-14 | 109.08 | -1.22 | -1.11% | 110.49 | 111.78 | 107.02 | 842,225 |
| 2026-09-11 | 110.30 | -0.7600 | -0.68% | 112.55 | 113.44 | 109.26 | 604,202 |
| 2026-09-10 | 111.06 | -0.8000 | -0.72% | 110.68 | 112.01 | 109.60 | 1,263,766 |
| 2026-09-09 | 111.86 | -1.46 | -1.29% | 113.71 | 114.97 | 111.05 | 430,182 |
| 2026-09-08 | 113.32 | -0.4100 | -0.36% | 112.38 | 114.42 | 111.80 | 761,275 |
| 2026-09-04 | 113.73 | +0.2700 | +0.24% | 111.99 | 114.05 | 111.48 | 668,186 |
| 2026-09-03 | 113.46 | +2.09 | +1.88% | 112.19 | 114.01 | 110.95 | 445,157 |
| 2026-09-02 | 111.37 | -1.71 | -1.51% | 113.52 | 114.97 | 111.12 | 544,027 |
| 2026-09-01 | 113.08 | -4.93 | -4.18% | 119.91 | 119.91 | 112.59 | 792,304 |
| 2026-08-31 | 118.01 | -0.3000 | -0.25% | 118.31 | 120.09 | 117.96 | 653,327 |
| 2026-08-28 | 118.31 | -2.82 | -2.33% | 122.03 | 123.55 | 117.92 | 536,286 |
| 2026-08-27 | 121.13 | +0.4900 | +0.41% | 122.54 | 122.64 | 118.37 | 810,010 |
| 2026-08-26 | 120.64 | +5.30 | +4.60% | 116.81 | 123.24 | 115.50 | 1,138,885 |
| 2026-08-25 | 115.34 | -0.6600 | -0.57% | 116.88 | 117.12 | 115.04 | 417,033 |
| 2026-08-24 | 116.00 | +0.3700 | +0.32% | 115.56 | 117.88 | 114.83 | 469,034 |
| 2026-08-21 | 115.63 | +2.55 | +2.26% | 113.78 | 116.20 | 113.14 | 465,232 |
| 2026-08-20 | 113.08 | -2.73 | -2.36% | 115.23 | 116.11 | 112.01 | 488,735 |
| 2026-08-19 | 115.81 | -1.96 | -1.66% | 117.45 | 119.25 | 115.78 | 477,209 |
| 2026-08-18 | 117.77 | -1.04 | -0.88% | 118.55 | 118.72 | 116.05 | 435,306 |